| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 268.91 | 269.5 | 262.15 | 264.24 | 264.24 | -4.34 (-1.62%) | 1,475,700 |
| 16 Mar 2023 | USD | 261.31 | 269.28 | 260.85 | 268.58 | 268.58 | +9.86 (+3.81%) | 952,500 |
| 15 Mar 2023 | USD | 263.17 | 263.5 | 255.85 | 258.72 | 258.72 | -7.53 (-2.83%) | 1,030,200 |
| 14 Mar 2023 | USD | 263.29 | 267.37 | 261.69 | 266.25 | 266.25 | +5.1 (+1.95%) | 890,700 |
| 13 Mar 2023 | USD | 259.25 | 264.35 | 257.89 | 261.15 | 261.15 | -0.33 (-0.13%) | 840,700 |
| 10 Mar 2023 | USD | 264.96 | 265.56 | 260.74 | 261.48 | 261.48 | -3.7 (-1.40%) | 546,300 |
| 9 Mar 2023 | USD | 268.75 | 271.01 | 264.99 | 265.18 | 265.18 | -2.41 (-0.90%) | 550,200 |
| 8 Mar 2023 | USD | 266.86 | 268.25 | 265.65 | 267.59 | 267.59 | +1.63 (+0.61%) | 494,600 |
| 7 Mar 2023 | USD | 269.21 | 269.71 | 264.01 | 265.96 | 265.96 | -2.04 (-0.76%) | 706,800 |
| 6 Mar 2023 | USD | 267.85 | 269.74 | 267.05 | 268 | 268 | +1.44 (+0.54%) | 498,600 |
| 3 Mar 2023 | USD | 264.92 | 266.6 | 264.11 | 266.56 | 266.56 | +3 (+1.14%) | 495,400 |
| 2 Mar 2023 | USD | 262.73 | 264.5 | 261.26 | 263.56 | 263.56 | +0.21 (+0.08%) | 436,000 |
| 1 Mar 2023 | USD | 261.22 | 263.57 | 260.69 | 263.35 | 263.35 | +0.54 (+0.21%) | 544,400 |
| 28 Feb 2023 | USD | 262.66 | 265.02 | 262.26 | 262.81 | 262.81 | -0.13 (-0.05%) | 732,200 |
| 27 Feb 2023 | USD | 264.47 | 265.1 | 261.64 | 262.94 | 262.94 | +1.14 (+0.44%) | 561,600 |
| 24 Feb 2023 | USD | 261.91 | 263.33 | 259.76 | 261.8 | 261.8 | -2.2 (-0.83%) | 840,400 |
| 23 Feb 2023 | USD | 265.7 | 266.11 | 262.13 | 264 | 264 | -0.11 (-0.04%) | 852,400 |
| 22 Feb 2023 | USD | 268.56 | 268.98 | 262.8 | 264.11 | 264.11 | -4.31 (-1.61%) | 818,300 |
| 21 Feb 2023 | USD | 269 | 269.27 | 266.15 | 268.42 | 268.42 | -1 (-0.37%) | 676,300 |
| 17 Feb 2023 | USD | 267.54 | 271.19 | 265.5 | 269.42 | 269.42 | +2.06 (+0.77%) | 785,600 |
| 16 Feb 2023 | USD | 270.11 | 271.14 | 266.39 | 267.36 | 267.36 | -4.65 (-1.71%) | 596,900 |
| 15 Feb 2023 | USD | 269.09 | 272.01 | 269.06 | 272.01 | 272.01 | +1.59 (+0.59%) | 719,300 |
| 14 Feb 2023 | USD | 270.85 | 272.13 | 268.25 | 270.42 | 270.42 | -1.15 (-0.42%) | 690,300 |
| 13 Feb 2023 | USD | 272 | 273.8 | 268.62 | 271.57 | 271.57 | +0.05 (+0.02%) | 993,500 |
| 10 Feb 2023 | USD | 264.54 | 273 | 262.23 | 271.52 | 271.52 | +14.37 (+5.59%) | 1,398,000 |
| 9 Feb 2023 | USD | 259.5 | 261.63 | 257.13 | 257.15 | 257.15 | -0.85 (-0.33%) | 817,300 |
| 8 Feb 2023 | USD | 256.61 | 260.02 | 255.28 | 258 | 258 | +0.2 (+0.08%) | 633,500 |
| 7 Feb 2023 | USD | 255.73 | 258.9 | 251.25 | 257.8 | 257.8 | -0.44 (-0.17%) | 778,500 |
| 6 Feb 2023 | USD | 255.54 | 259.56 | 254.95 | 258.24 | 258.24 | +1.8 (+0.70%) | 620,000 |
| 3 Feb 2023 | USD | 255.29 | 258.38 | 254.38 | 256.44 | 256.44 | +0.52 (+0.20%) | 588,700 |
