| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 360.96 | 366.84 | 360.96 | 365.03 | 365.03 | +3.98 (+1.10%) | 543,887 |
| 14 May 2024 | USD | 359.66 | 362.99 | 358.84 | 361.05 | 361.05 | +3.05 (+0.85%) | 975,433 |
| 13 May 2024 | USD | 363.21 | 364.47 | 356.3 | 358 | 358 | -4.85 (-1.34%) | 1,064,482 |
| 10 May 2024 | USD | 361.17 | 364.0629 | 360.45 | 362.85 | 362.85 | +2.74 (+0.76%) | 611,221 |
| 9 May 2024 | USD | 358.47 | 360.58 | 358.08 | 360.11 | 360.11 | +1.09 (+0.30%) | 526,156 |
| 8 May 2024 | USD | 359.81 | 361.68 | 358.24 | 359.02 | 359.02 | +0.85 (+0.24%) | 765,043 |
| 7 May 2024 | USD | 353.67 | 358.2 | 351.35 | 358.17 | 358.17 | +8.53 (+2.44%) | 801,088 |
| 6 May 2024 | USD | 355.26 | 355.26 | 345.2701 | 349.64 | 349.64 | -4.06 (-1.15%) | 1,129,343 |
| 3 May 2024 | USD | 352.13 | 356.17 | 347.395 | 353.7 | 353.7 | +17.46 (+5.19%) | 1,151,473 |
| 2 May 2024 | USD | 336.81 | 337.01 | 332.98 | 336.24 | 336.24 | +0.24 (+0.07%) | 1,377,498 |
| 1 May 2024 | USD | 338.04 | 340.0749 | 335.67 | 336 | 336 | -3.15 (-0.93%) | 1,099,634 |
| 30 Apr 2024 | USD | 346.7 | 347.07 | 338.535 | 339.15 | 339.15 | -8.54 (-2.46%) | 1,220,823 |
| 29 Apr 2024 | USD | 347.01 | 349.08 | 345.74 | 347.69 | 347.69 | +1.21 (+0.35%) | 563,820 |
| 26 Apr 2024 | USD | 348.52 | 349.28 | 346.23 | 346.48 | 346.48 | -2.54 (-0.73%) | 595,466 |
| 25 Apr 2024 | USD | 345.2 | 349.68 | 343.01 | 349.02 | 349.02 | +3.91 (+1.13%) | 926,159 |
| 24 Apr 2024 | USD | 344.52 | 346.8999 | 343.86 | 345.11 | 345.11 | -0.44 (-0.13%) | 616,829 |
| 23 Apr 2024 | USD | 345.97 | 350.09 | 344.92 | 345.55 | 345.55 | +0.32 (+0.09%) | 721,323 |
| 22 Apr 2024 | USD | 341.42 | 347.86 | 339.76 | 345.23 | 345.23 | +5.58 (+1.64%) | 1,026,875 |
| 19 Apr 2024 | USD | 341.07 | 341.07 | 337.1589 | 339.65 | 339.65 | +0.19 (+0.06%) | 1,392,951 |
| 18 Apr 2024 | USD | 341.78 | 342.59 | 337.32 | 339.46 | 339.46 | -1.05 (-0.31%) | 493,683 |
| 17 Apr 2024 | USD | 342.2 | 343.17 | 339.21 | 340.51 | 340.51 | +0.4 (+0.12%) | 540,359 |
| 16 Apr 2024 | USD | 339.94 | 341.585 | 338.22 | 340.11 | 340.11 | +1.53 (+0.45%) | 530,262 |
| 15 Apr 2024 | USD | 347.63 | 347.63 | 338.38 | 338.58 | 338.58 | -5.23 (-1.52%) | 777,984 |
| 12 Apr 2024 | USD | 345.77 | 347.55 | 343.455 | 343.81 | 343.81 | -4.93 (-1.41%) | 413,844 |
| 11 Apr 2024 | USD | 348.75 | 351.62 | 348.62 | 348.74 | 348.74 | +1.29 (+0.37%) | 411,349 |
| 10 Apr 2024 | USD | 350.09 | 350.09 | 346.03 | 347.45 | 347.45 | -5.51 (-1.56%) | 569,974 |
| 9 Apr 2024 | USD | 352.46 | 353.155 | 348.0793 | 352.96 | 352.96 | +0.93 (+0.26%) | 404,286 |
| 8 Apr 2024 | USD | 351.99 | 354.14 | 350.165 | 352.03 | 352.03 | -0.27 (-0.08%) | 393,713 |
| 5 Apr 2024 | USD | 348.94 | 352.64 | 348.15 | 352.3 | 352.3 | +4.37 (+1.26%) | 421,962 |
| 4 Apr 2024 | USD | 353.26 | 355.32 | 347.75 | 347.93 | 347.93 | -2.42 (-0.69%) | 706,423 |
