| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 351.78 | 354.1399 | 350.12 | 350.35 | 350.35 | -1.72 (-0.49%) | 719,924 |
| 2 Apr 2024 | USD | 352.67 | 354.1988 | 350.02 | 352.07 | 352.07 | -1.52 (-0.43%) | 529,352 |
| 1 Apr 2024 | USD | 353.81 | 354.43 | 351.43 | 353.59 | 353.59 | -1.39 (-0.39%) | 492,211 |
| 28 Mar 2024 | USD | 353.95 | 355.39 | 351.9 | 354.98 | 354.98 | +1.57 (+0.44%) | 705,394 |
| 27 Mar 2024 | USD | 350.5 | 353.53 | 348.94 | 353.41 | 353.41 | +5.8 (+1.67%) | 537,552 |
| 26 Mar 2024 | USD | 347.7 | 350.1008 | 347.02 | 347.61 | 347.61 | -0.31 (-0.09%) | 451,776 |
| 25 Mar 2024 | USD | 347.38 | 349.13 | 346.96 | 347.92 | 347.92 | -0.64 (-0.18%) | 411,076 |
| 22 Mar 2024 | USD | 350 | 351.33 | 348.49 | 348.56 | 348.56 | -0.61 (-0.17%) | 374,402 |
| 21 Mar 2024 | USD | 346.54 | 349.74 | 345.25 | 349.17 | 349.17 | +3.14 (+0.91%) | 457,121 |
| 20 Mar 2024 | USD | 346.5 | 347.21 | 344.43 | 346.03 | 346.03 | +0.23 (+0.07%) | 686,451 |
| 19 Mar 2024 | USD | 341.52 | 347.13 | 341.005 | 345.8 | 345.8 | +5.77 (+1.70%) | 756,907 |
| 18 Mar 2024 | USD | 345.01 | 347.0826 | 339.82 | 340.03 | 340.03 | -4.16 (-1.21%) | 749,611 |
| 15 Mar 2024 | USD | 339.94 | 344.67 | 339.04 | 344.19 | 344.19 | +1.5 (+0.44%) | 1,231,144 |
| 14 Mar 2024 | USD | 344.54 | 344.63 | 340.665 | 342.69 | 342.69 | -0.99 (-0.29%) | 799,555 |
| 13 Mar 2024 | USD | 341 | 344.85 | 339.41 | 343.68 | 343.68 | +3.26 (+0.96%) | 875,809 |
| 12 Mar 2024 | USD | 338.61 | 340.8 | 336.07 | 340.42 | 340.42 | +2.39 (+0.71%) | 645,037 |
| 11 Mar 2024 | USD | 331.98 | 338.12 | 329.7 | 338.03 | 338.03 | +2.62 (+0.78%) | 491,862 |
| 8 Mar 2024 | USD | 333.87 | 337.38 | 332.3616 | 335.41 | 335.41 | +1.21 (+0.36%) | 622,350 |
| 7 Mar 2024 | USD | 338.25 | 338.295 | 333.99 | 334.2 | 334.2 | -3.33 (-0.99%) | 529,192 |
| 6 Mar 2024 | USD | 334.96 | 339.63 | 334 | 337.53 | 337.53 | +5.72 (+1.72%) | 771,971 |
| 5 Mar 2024 | USD | 335.32 | 335.6799 | 329.66 | 331.81 | 331.81 | -3.96 (-1.18%) | 574,520 |
| 4 Mar 2024 | USD | 335.05 | 335.8 | 332.835 | 335.77 | 335.77 | +0.21 (+0.06%) | 507,536 |
| 1 Mar 2024 | USD | 330.88 | 335.88 | 330.03 | 335.56 | 335.56 | +5.17 (+1.56%) | 463,274 |
| 29 Feb 2024 | USD | 332.63 | 334.68 | 328.13 | 330.39 | 330.39 | -0.86 (-0.26%) | 1,064,371 |
| 28 Feb 2024 | USD | 328.82 | 332.11 | 328.07 | 331.25 | 331.25 | +2.57 (+0.78%) | 370,107 |
| 27 Feb 2024 | USD | 328.29 | 328.78 | 326.22 | 328.68 | 328.68 | +0.13 (+0.04%) | 352,272 |
| 26 Feb 2024 | USD | 331.75 | 332.4 | 327.965 | 328.55 | 328.55 | -1.72 (-0.52%) | 553,112 |
| 23 Feb 2024 | USD | 331.33 | 333.61 | 330.15 | 330.27 | 330.27 | -0.77 (-0.23%) | 442,229 |
| 22 Feb 2024 | USD | 327.75 | 332.76 | 325.78 | 331.04 | 331.04 | +6.22 (+1.91%) | 563,492 |
| 21 Feb 2024 | USD | 325.04 | 325.985 | 321.99 | 324.82 | 324.82 | +1.78 (+0.55%) | 430,231 |
