| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1985 | USD | 20.6977 | 20.9902 | 20.4782 | 20.6977 | 6.2404 | -0.073 (-0.35%) | 1,108,114 |
| 19 Feb 1985 | USD | 20.7708 | 21.2096 | 20.6245 | 20.7708 | 6.2625 | -0.512 (-2.41%) | 725,829 |
| 18 Feb 1985 | USD | 21.2827 | 21.2827 | 21.2827 | 21.2827 | 6.4168 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 21.2827 | 21.4291 | 20.9171 | 21.2827 | 6.4168 | -0.073 (-0.34%) | 647,486 |
| 14 Feb 1985 | USD | 21.3559 | 21.9409 | 21.0633 | 21.3559 | 6.4389 | -0.658 (-2.99%) | 1,224,514 |
| 13 Feb 1985 | USD | 22.0141 | 22.2335 | 21.7215 | 22.0141 | 6.6373 | +0.073 (+0.33%) | 1,126,629 |
| 12 Feb 1985 | USD | 21.9409 | 22.0141 | 21.5753 | 21.9409 | 6.6152 | +0.219 (+1.01%) | 1,176,857 |
| 11 Feb 1985 | USD | 21.7215 | 21.7947 | 21.1365 | 21.7215 | 6.5491 | +0.292 (+1.36%) | 748,971 |
| 8 Feb 1985 | USD | 21.4291 | 21.5753 | 21.0633 | 21.4291 | 6.4609 | -0.073 (-0.34%) | 760,457 |
| 7 Feb 1985 | USD | 21.5021 | 21.8679 | 21.3559 | 21.5021 | 6.483 | -0.219 (-1.01%) | 931,029 |
| 6 Feb 1985 | USD | 21.7215 | 22.2335 | 21.5021 | 21.7215 | 6.5491 | -0.293 (-1.33%) | 565,543 |
| 5 Feb 1985 | USD | 22.0141 | 22.4529 | 21.9409 | 22.0141 | 6.6373 | +0.073 (+0.33%) | 1,256,743 |
| 4 Feb 1985 | USD | 21.9409 | 22.0141 | 21.3559 | 21.9409 | 6.6152 | +0.585 (+2.74%) | 857,657 |
| 1 Feb 1985 | USD | 21.3559 | 21.7215 | 21.2827 | 21.3559 | 6.4389 | -0.585 (-2.67%) | 827,486 |
| 31 Jan 1985 | USD | 21.9409 | 22.3067 | 21.5753 | 21.9409 | 6.6152 | -0.293 (-1.32%) | 645,086 |
| 30 Jan 1985 | USD | 22.2335 | 23.038 | 22.2335 | 22.2335 | 6.7035 | -0.585 (-2.56%) | 1,565,314 |
| 29 Jan 1985 | USD | 22.8186 | 22.8917 | 21.9409 | 22.8186 | 6.8799 | +0.585 (+2.63%) | 653,486 |
| 28 Jan 1985 | USD | 22.2335 | 22.4529 | 21.9409 | 22.2335 | 6.7035 | +0.073 (+0.33%) | 792,000 |
| 25 Jan 1985 | USD | 22.1604 | 22.3798 | 21.5021 | 22.1604 | 6.6814 | +0.512 (+2.36%) | 919,714 |
| 24 Jan 1985 | USD | 21.6485 | 22.3067 | 21.6485 | 21.6485 | 6.5271 | -0.073 (-0.34%) | 1,491,600 |
| 23 Jan 1985 | USD | 21.7215 | 22.1604 | 21.2827 | 21.7215 | 6.5491 | -0.366 (-1.66%) | 1,082,571 |
| 22 Jan 1985 | USD | 22.0873 | 22.2335 | 21.7947 | 22.0873 | 6.6594 | +0.219 (+1.00%) | 1,478,229 |
| 21 Jan 1985 | USD | 21.8679 | 22.0873 | 20.9171 | 21.8679 | 6.5932 | +1.17 (+5.65%) | 1,216,114 |
| 18 Jan 1985 | USD | 20.6977 | 20.9171 | 20.6977 | 20.6977 | 6.2404 | 0.0 (0.0%) | 499,029 |
| 17 Jan 1985 | USD | 20.6977 | 20.8439 | 20.4782 | 20.6977 | 6.2404 | +0.073 (+0.35%) | 554,914 |
| 16 Jan 1985 | USD | 20.6245 | 21.0633 | 20.332 | 20.6245 | 6.2184 | -0.146 (-0.70%) | 1,021,714 |
| 15 Jan 1985 | USD | 20.7708 | 21.2827 | 20.6977 | 20.7708 | 6.2625 | -0.292 (-1.39%) | 1,458,343 |
| 14 Jan 1985 | USD | 21.0633 | 21.2096 | 20.4051 | 21.0633 | 6.3507 | +0.731 (+3.60%) | 1,485,600 |
| 11 Jan 1985 | USD | 20.332 | 20.5514 | 20.0394 | 20.332 | 6.1302 | -0.219 (-1.07%) | 786,000 |
| 10 Jan 1985 | USD | 20.5514 | 20.5514 | 19.4544 | 20.5514 | 6.1963 | +0.805 (+4.07%) | 1,722,000 |
