| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1985 | USD | 19.7468 | 20.0394 | 19.5274 | 19.7468 | 5.9537 | +0.292 (+1.50%) | 1,060,800 |
| 8 Jan 1985 | USD | 19.4544 | 20.0394 | 19.0886 | 19.4544 | 5.8656 | -0.439 (-2.21%) | 886,629 |
| 7 Jan 1985 | USD | 19.8932 | 20.2588 | 19.8932 | 19.8932 | 5.9979 | +0.073 (+0.37%) | 555,257 |
| 4 Jan 1985 | USD | 19.82 | 20.1857 | 19.6006 | 19.82 | 5.9758 | -0.219 (-1.09%) | 425,314 |
| 3 Jan 1985 | USD | 20.0394 | 20.4782 | 19.82 | 20.0394 | 6.0419 | +0.219 (+1.11%) | 511,371 |
| 2 Jan 1985 | USD | 19.82 | 19.9663 | 19.6006 | 19.82 | 5.9758 | +0.073 (+0.37%) | 390,514 |
| 1 Jan 1985 | USD | 19.7468 | 19.7468 | 19.7468 | 19.7468 | 5.9537 | 0.0 (0.0%) | 0 |
| 31 Dec 1984 | USD | 19.7468 | 20.4782 | 19.7468 | 19.7468 | 5.9537 | -0.731 (-3.57%) | 611,143 |
| 28 Dec 1984 | USD | 20.4782 | 20.6245 | 20.1126 | 20.4782 | 6.1742 | +0.219 (+1.08%) | 289,886 |
| 27 Dec 1984 | USD | 20.2588 | 20.8439 | 20.1857 | 20.2588 | 6.1081 | -0.219 (-1.07%) | 457,714 |
| 26 Dec 1984 | USD | 20.4782 | 20.6245 | 20.332 | 20.4782 | 6.1742 | -0.073 (-0.36%) | 582,514 |
| 25 Dec 1984 | USD | 20.5514 | 20.5514 | 20.5514 | 20.5514 | 6.1963 | 0.0 (0.0%) | 0 |
| 24 Dec 1984 | USD | 20.5514 | 20.6977 | 19.9663 | 20.5514 | 6.1963 | +0.805 (+4.07%) | 496,800 |
| 21 Dec 1984 | USD | 19.7468 | 20.1126 | 19.235 | 19.7468 | 5.9537 | -0.22 (-1.10%) | 805,200 |
| 20 Dec 1984 | USD | 19.9663 | 20.4782 | 19.9663 | 19.9663 | 6.0199 | -0.366 (-1.80%) | 858,343 |
| 19 Dec 1984 | USD | 20.332 | 21.0633 | 20.332 | 20.332 | 6.1302 | +0.073 (+0.36%) | 1,456,971 |
| 18 Dec 1984 | USD | 20.2588 | 20.2588 | 19.235 | 20.2588 | 6.1081 | +1.463 (+7.78%) | 1,357,714 |
| 17 Dec 1984 | USD | 18.7961 | 18.7961 | 18.5036 | 18.7961 | 5.6671 | +0.219 (+1.18%) | 442,629 |
| 14 Dec 1984 | USD | 18.5767 | 18.7961 | 18.1379 | 18.5767 | 5.6009 | +0.146 (+0.79%) | 854,229 |
| 13 Dec 1984 | USD | 18.4304 | 18.7961 | 18.3573 | 18.4304 | 5.5568 | -0.731 (-3.82%) | 1,020,857 |
| 12 Dec 1984 | USD | 19.1618 | 19.235 | 18.6498 | 19.1618 | 5.7773 | +0.219 (+1.16%) | 446,400 |
| 11 Dec 1984 | USD | 18.9424 | 19.0155 | 18.723 | 18.9424 | 5.7112 | -0.293 (-1.52%) | 687,943 |
| 10 Dec 1984 | USD | 19.235 | 19.8932 | 19.0155 | 19.235 | 5.7994 | -0.512 (-2.59%) | 661,714 |
| 7 Dec 1984 | USD | 19.7468 | 20.6977 | 19.7468 | 19.7468 | 5.9537 | -0.293 (-1.46%) | 817,371 |
| 6 Dec 1984 | USD | 20.0394 | 20.2588 | 19.0886 | 20.0394 | 6.0419 | +0.731 (+3.79%) | 1,259,657 |
| 5 Dec 1984 | USD | 19.308 | 19.3812 | 19.0886 | 19.308 | 5.8214 | +0.073 (+0.38%) | 639,600 |
| 4 Dec 1984 | USD | 19.235 | 19.3812 | 18.8692 | 19.235 | 5.7994 | +0.366 (+1.94%) | 1,028,914 |
| 3 Dec 1984 | USD | 18.8692 | 18.8692 | 18.3573 | 18.8692 | 5.6891 | +0.512 (+2.79%) | 785,657 |
| 30 Nov 1984 | USD | 18.3573 | 18.7961 | 18.3573 | 18.3573 | 5.5348 | -0.219 (-1.18%) | 512,571 |
| 29 Nov 1984 | USD | 18.5767 | 18.8692 | 18.3573 | 18.5767 | 5.6009 | -0.073 (-0.39%) | 704,743 |
