| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 1984 | USD | 18.6498 | 19.0155 | 18.6498 | 18.6498 | 5.623 | -0.293 (-1.54%) | 744,514 |
| 27 Nov 1984 | USD | 18.9424 | 19.308 | 18.8692 | 18.9424 | 5.7112 | -0.146 (-0.77%) | 926,229 |
| 26 Nov 1984 | USD | 19.0886 | 19.5274 | 18.9424 | 19.0886 | 5.7553 | 0.0 (0.0%) | 1,206,514 |
| 23 Nov 1984 | USD | 19.0886 | 19.4544 | 18.9424 | 19.0886 | 5.7553 | -0.073 (-0.38%) | 785,657 |
| 22 Nov 1984 | USD | 19.1618 | 19.1618 | 19.1618 | 19.1618 | 5.7773 | 0.0 (0.0%) | 0 |
| 21 Nov 1984 | USD | 19.1618 | 20.0394 | 18.723 | 19.1618 | 5.7773 | -0.951 (-4.73%) | 2,481,771 |
| 20 Nov 1984 | USD | 20.1126 | 20.2588 | 19.9663 | 20.1126 | 6.064 | +0.146 (+0.73%) | 557,314 |
| 19 Nov 1984 | USD | 19.9663 | 20.1857 | 19.8932 | 19.9663 | 6.0199 | +0.073 (+0.37%) | 378,514 |
| 16 Nov 1984 | USD | 19.8932 | 20.332 | 19.8932 | 19.8932 | 5.9979 | -0.219 (-1.09%) | 488,229 |
| 15 Nov 1984 | USD | 20.1126 | 20.4782 | 20.1126 | 20.1126 | 6.064 | -0.146 (-0.72%) | 560,229 |
| 14 Nov 1984 | USD | 20.2588 | 20.332 | 19.82 | 20.2588 | 6.1081 | +0.219 (+1.09%) | 528,000 |
| 13 Nov 1984 | USD | 20.0394 | 20.332 | 19.9663 | 20.0394 | 6.0419 | -0.366 (-1.79%) | 462,514 |
| 12 Nov 1984 | USD | 20.4051 | 20.4051 | 20.0394 | 20.4051 | 6.1522 | +0.146 (+0.72%) | 470,914 |
| 9 Nov 1984 | USD | 20.2588 | 20.5514 | 20.2588 | 20.2588 | 6.1081 | +0.073 (+0.36%) | 505,886 |
| 8 Nov 1984 | USD | 20.1857 | 20.332 | 20.0394 | 20.1857 | 6.0861 | -0.073 (-0.36%) | 577,200 |
| 7 Nov 1984 | USD | 20.2588 | 20.332 | 19.82 | 20.2588 | 6.1081 | -0.146 (-0.72%) | 959,314 |
| 6 Nov 1984 | USD | 20.4051 | 20.4051 | 19.6738 | 20.4051 | 6.1522 | +0.804 (+4.10%) | 1,229,143 |
| 5 Nov 1984 | USD | 19.6006 | 19.7468 | 19.308 | 19.6006 | 5.9096 | -13.524 (-40.83%) | 1,771,200 |
| 2 Nov 1984 | USD | 33.125 | 35.125 | 32.75 | 33.125 | 9.9873 | -1.375 (-3.99%) | 1,425,300 |
| 1 Nov 1984 | USD | 34.5 | 35.25 | 34.5 | 34.5 | 10.4019 | -0.25 (-0.72%) | 469,100 |
| 31 Oct 1984 | USD | 34.75 | 35.125 | 34.5 | 34.75 | 10.4772 | -0.125 (-0.36%) | 312,200 |
| 30 Oct 1984 | USD | 34.875 | 34.875 | 33.75 | 34.875 | 10.5149 | +1.25 (+3.72%) | 487,800 |
| 29 Oct 1984 | USD | 33.625 | 34 | 33.5 | 33.625 | 10.138 | 0.0 (0.0%) | 291,000 |
| 26 Oct 1984 | USD | 33.625 | 34.5 | 33 | 33.625 | 10.138 | -1.625 (-4.61%) | 902,600 |
| 25 Oct 1984 | USD | 35.25 | 36.125 | 35 | 35.25 | 10.628 | -1.125 (-3.09%) | 587,200 |
| 24 Oct 1984 | USD | 36.375 | 36.5 | 36 | 36.375 | 10.9672 | -0.125 (-0.34%) | 447,500 |
| 23 Oct 1984 | USD | 36.5 | 37 | 36.125 | 36.5 | 11.0049 | +0.625 (+1.74%) | 484,600 |
| 22 Oct 1984 | USD | 35.875 | 36.875 | 35.875 | 35.875 | 10.8164 | -0.375 (-1.03%) | 361,800 |
| 19 Oct 1984 | USD | 36.25 | 38 | 36.125 | 36.25 | 10.9295 | -0.5 (-1.36%) | 1,589,700 |
| 18 Oct 1984 | USD | 36.75 | 37 | 34.625 | 36.75 | 11.0802 | +2.375 (+6.91%) | 869,700 |
