| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1984 | USD | 34.375 | 34.875 | 33.375 | 34.375 | 10.3642 | -0.5 (-1.43%) | 878,700 |
| 16 Oct 1984 | USD | 34.875 | 35.375 | 34.5 | 34.875 | 10.5149 | -0.25 (-0.71%) | 493,400 |
| 15 Oct 1984 | USD | 35.125 | 35.625 | 34.375 | 35.125 | 10.5903 | +1 (+2.93%) | 508,900 |
| 12 Oct 1984 | USD | 34.125 | 34.5 | 33.5 | 34.125 | 10.2888 | -0.125 (-0.36%) | 911,000 |
| 11 Oct 1984 | USD | 34.25 | 35.875 | 34 | 34.25 | 10.3265 | -1.625 (-4.53%) | 1,259,600 |
| 10 Oct 1984 | USD | 35.875 | 36 | 33.75 | 35.875 | 10.8164 | +1.875 (+5.51%) | 1,013,400 |
| 9 Oct 1984 | USD | 34 | 35.875 | 34 | 34 | 10.2511 | -1.5 (-4.23%) | 594,600 |
| 8 Oct 1984 | USD | 35.5 | 35.5 | 35 | 35.5 | 10.7034 | -0.125 (-0.35%) | 337,300 |
| 5 Oct 1984 | USD | 35.625 | 36 | 35 | 35.625 | 10.741 | -0.75 (-2.06%) | 462,200 |
| 4 Oct 1984 | USD | 36.375 | 36.75 | 35.75 | 36.375 | 10.9672 | +0.375 (+1.04%) | 212,100 |
| 3 Oct 1984 | USD | 36 | 36.125 | 34.75 | 36 | 10.8541 | +0.375 (+1.05%) | 778,800 |
| 2 Oct 1984 | USD | 35.625 | 36.375 | 35.5 | 35.625 | 10.741 | -0.125 (-0.35%) | 399,600 |
| 1 Oct 1984 | USD | 35.75 | 36.25 | 35.5 | 35.75 | 10.7787 | -1.125 (-3.05%) | 452,000 |
| 28 Sep 1984 | USD | 36.875 | 37.375 | 35.25 | 36.875 | 11.1179 | -0.125 (-0.34%) | 534,900 |
| 27 Sep 1984 | USD | 37 | 37 | 36.25 | 37 | 11.1556 | -0.125 (-0.34%) | 1,308,900 |
| 26 Sep 1984 | USD | 37.125 | 39.875 | 37 | 37.125 | 11.1933 | -2.375 (-6.01%) | 1,279,600 |
| 25 Sep 1984 | USD | 39.5 | 40.25 | 38.875 | 39.5 | 11.9094 | -0.75 (-1.86%) | 434,400 |
| 24 Sep 1984 | USD | 40.25 | 40.25 | 39.625 | 40.25 | 12.1355 | +0.625 (+1.58%) | 291,100 |
| 21 Sep 1984 | USD | 39.625 | 40.625 | 39.625 | 39.625 | 11.9471 | -0.25 (-0.63%) | 578,500 |
| 20 Sep 1984 | USD | 39.875 | 40.25 | 38.5 | 39.875 | 12.0224 | +1.375 (+3.57%) | 581,300 |
| 19 Sep 1984 | USD | 38.5 | 40.875 | 38.375 | 38.5 | 11.6079 | -2.125 (-5.23%) | 934,200 |
| 18 Sep 1984 | USD | 40.625 | 41.375 | 40.25 | 40.625 | 12.2486 | -2 (-4.69%) | 1,054,100 |
| 17 Sep 1984 | USD | 42.625 | 43.375 | 41.75 | 42.625 | 12.8516 | +0.125 (+0.29%) | 423,800 |
| 14 Sep 1984 | USD | 42.5 | 43.25 | 42.125 | 42.5 | 12.8139 | +0.25 (+0.59%) | 781,900 |
| 13 Sep 1984 | USD | 42.25 | 42.25 | 40.25 | 42.25 | 12.7385 | +2.5 (+6.29%) | 733,700 |
| 12 Sep 1984 | USD | 39.75 | 41.875 | 39.375 | 39.75 | 11.9847 | -1.625 (-3.93%) | 572,500 |
| 11 Sep 1984 | USD | 41.375 | 43.25 | 41.375 | 41.375 | 12.4747 | -0.25 (-0.60%) | 693,300 |
| 10 Sep 1984 | USD | 41.625 | 42.25 | 40.5 | 41.625 | 12.5501 | +0.5 (+1.22%) | 402,400 |
| 7 Sep 1984 | USD | 41.125 | 42.75 | 40.5 | 41.125 | 12.3993 | -0.875 (-2.08%) | 329,400 |
| 6 Sep 1984 | USD | 42 | 42.5 | 41.875 | 42 | 12.6631 | +0.375 (+0.90%) | 369,600 |
