| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1984 | USD | 41.625 | 42.25 | 41.625 | 41.625 | 12.5501 | -0.875 (-2.06%) | 285,100 |
| 4 Sep 1984 | USD | 42.5 | 43 | 42.25 | 42.5 | 12.8139 | -1 (-2.30%) | 152,100 |
| 3 Sep 1984 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 13.1154 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 43.5 | 43.5 | 42.875 | 43.5 | 13.1154 | +0.25 (+0.58%) | 171,300 |
| 30 Aug 1984 | USD | 43.25 | 43.25 | 42.625 | 43.25 | 13.04 | +0.375 (+0.87%) | 336,900 |
| 29 Aug 1984 | USD | 42.875 | 44.25 | 42.75 | 42.875 | 12.9269 | -0.75 (-1.72%) | 412,500 |
| 28 Aug 1984 | USD | 43.625 | 43.875 | 42.5 | 43.625 | 13.1531 | +0.875 (+2.05%) | 400,200 |
| 27 Aug 1984 | USD | 42.75 | 43.125 | 42.25 | 42.75 | 12.8893 | -0.875 (-2.01%) | 351,400 |
| 24 Aug 1984 | USD | 43.625 | 43.75 | 43.125 | 43.625 | 13.1531 | +0.25 (+0.58%) | 562,700 |
| 23 Aug 1984 | USD | 43.375 | 44 | 42.25 | 43.375 | 13.0777 | +0.875 (+2.06%) | 527,500 |
| 22 Aug 1984 | USD | 42.5 | 43.875 | 42.5 | 42.5 | 12.8139 | -0.625 (-1.45%) | 927,300 |
| 21 Aug 1984 | USD | 43.125 | 43.5 | 42 | 43.125 | 13.0023 | +1.375 (+3.29%) | 757,400 |
| 20 Aug 1984 | USD | 41.75 | 42.125 | 41 | 41.75 | 12.5878 | +0.25 (+0.60%) | 309,400 |
| 17 Aug 1984 | USD | 41.5 | 41.625 | 41 | 41.5 | 12.5124 | +0.75 (+1.84%) | 423,400 |
| 16 Aug 1984 | USD | 40.75 | 41 | 39.5 | 40.75 | 12.2863 | +1.5 (+3.82%) | 421,800 |
| 15 Aug 1984 | USD | 39.25 | 40.75 | 38.75 | 39.25 | 11.834 | -0.75 (-1.88%) | 483,600 |
| 14 Aug 1984 | USD | 40 | 41.125 | 39.75 | 40 | 12.0601 | -0.625 (-1.54%) | 434,300 |
| 13 Aug 1984 | USD | 40.625 | 41.125 | 39.75 | 40.625 | 12.2486 | +0.5 (+1.25%) | 443,700 |
| 10 Aug 1984 | USD | 40.125 | 42.875 | 39.875 | 40.125 | 12.0978 | -0.75 (-1.83%) | 1,233,700 |
| 9 Aug 1984 | USD | 40.875 | 41.5 | 39.25 | 40.875 | 12.3239 | +1.25 (+3.15%) | 578,100 |
| 8 Aug 1984 | USD | 39.625 | 40.875 | 39.25 | 39.625 | 11.9471 | -0.25 (-0.63%) | 569,600 |
| 7 Aug 1984 | USD | 39.875 | 40.625 | 38.25 | 39.875 | 12.0224 | +0.625 (+1.59%) | 701,300 |
| 6 Aug 1984 | USD | 39.25 | 41.125 | 38.25 | 39.25 | 11.834 | -0.375 (-0.95%) | 1,121,700 |
| 3 Aug 1984 | USD | 39.625 | 40.375 | 37.125 | 39.625 | 11.9471 | +2.5 (+6.73%) | 1,264,000 |
| 2 Aug 1984 | USD | 37.125 | 37.875 | 36.625 | 37.125 | 11.1933 | +0.875 (+2.41%) | 926,900 |
| 1 Aug 1984 | USD | 36.25 | 36.625 | 35.75 | 36.25 | 10.9295 | +0.75 (+2.11%) | 906,600 |
| 31 Jul 1984 | USD | 35.5 | 35.75 | 35 | 35.5 | 10.7034 | +1 (+2.90%) | 601,600 |
| 30 Jul 1984 | USD | 34.5 | 35.375 | 34.25 | 34.5 | 10.4019 | -0.5 (-1.43%) | 286,800 |
| 27 Jul 1984 | USD | 35 | 35.5 | 34 | 35 | 10.5526 | +0.875 (+2.56%) | 1,012,400 |
| 26 Jul 1984 | USD | 34.125 | 34.375 | 33.5 | 34.125 | 10.2888 | +0.75 (+2.25%) | 586,400 |
