| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1984 | USD | 33.375 | 33.75 | 32.125 | 33.375 | 10.0627 | +1.125 (+3.49%) | 655,600 |
| 24 Jul 1984 | USD | 32.25 | 32.75 | 31.25 | 32.25 | 9.7235 | +0.5 (+1.57%) | 645,500 |
| 23 Jul 1984 | USD | 31.75 | 31.875 | 29.5 | 31.75 | 9.5727 | +0.375 (+1.20%) | 524,200 |
| 20 Jul 1984 | USD | 31.375 | 32.625 | 31.25 | 31.375 | 9.4597 | -1.25 (-3.83%) | 435,100 |
| 19 Jul 1984 | USD | 32.625 | 33.875 | 32.625 | 32.625 | 9.8365 | -1.25 (-3.69%) | 394,300 |
| 18 Jul 1984 | USD | 33.875 | 34.625 | 33.625 | 33.875 | 10.2134 | -0.625 (-1.81%) | 341,300 |
| 17 Jul 1984 | USD | 34.5 | 34.5 | 33.625 | 34.5 | 10.4019 | +0.75 (+2.22%) | 535,100 |
| 16 Jul 1984 | USD | 33.75 | 33.875 | 31.5 | 33.75 | 10.1757 | +2 (+6.30%) | 554,600 |
| 13 Jul 1984 | USD | 31.75 | 32.125 | 31.375 | 31.75 | 9.5727 | -0.125 (-0.39%) | 483,000 |
| 12 Jul 1984 | USD | 31.875 | 33.75 | 31.625 | 31.875 | 9.6104 | -2 (-5.90%) | 842,800 |
| 11 Jul 1984 | USD | 33.875 | 34.75 | 33.5 | 33.875 | 10.2134 | -0.5 (-1.45%) | 397,200 |
| 10 Jul 1984 | USD | 34.375 | 34.375 | 33.5 | 34.375 | 10.3642 | +0.375 (+1.10%) | 347,300 |
| 9 Jul 1984 | USD | 34 | 34.25 | 33.125 | 34 | 10.2511 | +1 (+3.03%) | 450,000 |
| 6 Jul 1984 | USD | 33 | 33.375 | 32.25 | 33 | 9.9496 | 0.0 (0.0%) | 360,800 |
| 5 Jul 1984 | USD | 33 | 34.75 | 32.875 | 33 | 9.9496 | -1.25 (-3.65%) | 470,100 |
| 4 Jul 1984 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 10.3265 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 34.25 | 34.25 | 33.125 | 34.25 | 10.3265 | +1.25 (+3.79%) | 419,800 |
| 2 Jul 1984 | USD | 33 | 34 | 32.75 | 33 | 9.9496 | -0.375 (-1.12%) | 604,000 |
| 29 Jun 1984 | USD | 33.375 | 33.625 | 32.25 | 33.375 | 10.0627 | +1.25 (+3.89%) | 607,100 |
| 28 Jun 1984 | USD | 32.125 | 32.375 | 31.5 | 32.125 | 9.6858 | +0.5 (+1.58%) | 364,400 |
| 27 Jun 1984 | USD | 31.625 | 32.25 | 31.375 | 31.625 | 9.535 | -0.375 (-1.17%) | 359,700 |
| 26 Jun 1984 | USD | 32 | 33.125 | 31.625 | 32 | 9.6481 | -1.25 (-3.76%) | 400,600 |
| 25 Jun 1984 | USD | 33.25 | 34.375 | 33.25 | 33.25 | 10.025 | -0.875 (-2.56%) | 313,700 |
| 22 Jun 1984 | USD | 34.125 | 34.5 | 33.25 | 34.125 | 10.2888 | +0.75 (+2.25%) | 472,700 |
| 21 Jun 1984 | USD | 33.375 | 34.25 | 32.625 | 33.375 | 10.0627 | +0.25 (+0.75%) | 1,184,800 |
| 20 Jun 1984 | USD | 33.125 | 33.125 | 31 | 33.125 | 9.9873 | +1.375 (+4.33%) | 1,139,100 |
| 19 Jun 1984 | USD | 31.75 | 32.25 | 31.25 | 31.75 | 9.5727 | +0.5 (+1.60%) | 573,000 |
| 18 Jun 1984 | USD | 31.25 | 31.25 | 29.5 | 31.25 | 9.422 | +1.625 (+5.49%) | 779,100 |
| 15 Jun 1984 | USD | 29.625 | 30 | 29.25 | 29.625 | 8.932 | +0.25 (+0.85%) | 908,100 |
| 14 Jun 1984 | USD | 29.375 | 31.75 | 29.375 | 29.375 | 8.8567 | -2.5 (-7.84%) | 1,204,800 |
