| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1984 | USD | 31.875 | 32.5 | 31.625 | 31.875 | 9.6104 | -0.25 (-0.78%) | 547,200 |
| 12 Jun 1984 | USD | 32.125 | 32.375 | 31.5 | 32.125 | 9.6858 | +0.25 (+0.78%) | 470,700 |
| 11 Jun 1984 | USD | 31.875 | 35.375 | 31.5 | 31.875 | 9.6104 | -1.625 (-4.85%) | 265,000 |
| 8 Jun 1984 | USD | 33.5 | 33.875 | 33.125 | 33.5 | 10.1004 | -0.375 (-1.11%) | 321,700 |
| 7 Jun 1984 | USD | 33.875 | 34.25 | 33.625 | 33.875 | 10.2134 | -0.5 (-1.45%) | 495,400 |
| 6 Jun 1984 | USD | 34.375 | 34.75 | 34 | 34.375 | 10.3642 | 0.0 (0.0%) | 368,100 |
| 5 Jun 1984 | USD | 34.375 | 35.375 | 33.875 | 34.375 | 10.3642 | -1.125 (-3.17%) | 516,600 |
| 4 Jun 1984 | USD | 35.5 | 36 | 35.25 | 35.5 | 10.7034 | +0.1 (+0.95%) | 542,600 |
| 4 Jun 1984 |
|
|||||||
| 1 Jun 1984 | USD | 105.501 | 106.251 | 104.001 | 105.501 | 10.603 | 0.0 (0.0%) | 202,200 |
| 31 May 1984 | USD | 105.501 | 107.001 | 105.375 | 105.501 | 10.603 | -1.248 (-1.17%) | 220,900 |
| 30 May 1984 | USD | 106.749 | 108.501 | 103.125 | 106.749 | 10.7284 | +2.124 (+2.03%) | 238,600 |
| 29 May 1984 | USD | 104.625 | 105 | 103.626 | 104.625 | 10.5149 | -0.75 (-0.71%) | 162,800 |
| 28 May 1984 | USD | 105.375 | 105.375 | 105.375 | 105.375 | 10.5903 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 105.375 | 106.251 | 104.625 | 105.375 | 10.5903 | -0.249 (-0.24%) | 168,200 |
| 24 May 1984 | USD | 105.624 | 107.001 | 104.001 | 105.624 | 10.6153 | -1.002 (-0.94%) | 168,700 |
| 23 May 1984 | USD | 106.626 | 108.501 | 106.626 | 106.626 | 10.716 | -1.374 (-1.27%) | 381,200 |
| 22 May 1984 | USD | 108 | 108.999 | 107.001 | 108 | 10.8541 | -1.251 (-1.15%) | 194,100 |
| 21 May 1984 | USD | 109.251 | 110.499 | 108.624 | 109.251 | 10.9798 | -0.999 (-0.91%) | 179,600 |
| 18 May 1984 | USD | 110.25 | 113.874 | 108.249 | 110.25 | 11.0802 | -3.126 (-2.76%) | 382,700 |
| 17 May 1984 | USD | 113.376 | 116.625 | 112.626 | 113.376 | 11.3944 | -4.125 (-3.51%) | 468,300 |
| 16 May 1984 | USD | 117.501 | 117.876 | 117.126 | 117.501 | 11.809 | -0.249 (-0.21%) | 99,500 |
| 15 May 1984 | USD | 117.75 | 117.999 | 116.751 | 117.75 | 11.834 | +0.876 (+0.75%) | 156,300 |
| 14 May 1984 | USD | 116.874 | 117.249 | 116.499 | 116.874 | 11.746 | -0.876 (-0.74%) | 94,600 |
| 11 May 1984 | USD | 117.75 | 118.875 | 116.124 | 117.75 | 11.834 | -1.374 (-1.15%) | 188,900 |
| 10 May 1984 | USD | 119.124 | 120.249 | 118.749 | 119.124 | 11.9721 | -0.627 (-0.52%) | 230,900 |
| 9 May 1984 | USD | 119.751 | 120.876 | 119.124 | 119.751 | 12.0351 | 0.0 (0.0%) | 286,800 |
| 8 May 1984 | USD | 119.751 | 119.874 | 117.501 | 119.751 | 12.0351 | +1.251 (+1.06%) | 170,000 |
| 7 May 1984 | USD | 118.5 | 119.376 | 118.251 | 118.5 | 11.9094 | -0.876 (-0.73%) | 211,700 |
| 4 May 1984 | USD | 119.376 | 122.124 | 119.376 | 119.376 | 11.9974 | -3 (-2.45%) | 159,500 |
| 3 May 1984 | USD | 122.376 | 123.624 | 122.124 | 122.376 | 12.2989 | -1.125 (-0.91%) | 307,300 |
