| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1984 | USD | 123.501 | 125.376 | 123.126 | 123.501 | 12.412 | +0.252 (+0.20%) | 411,500 |
| 1 May 1984 | USD | 123.249 | 123.375 | 122.001 | 123.249 | 12.3867 | +2.124 (+1.75%) | 206,100 |
| 30 Apr 1984 | USD | 121.125 | 121.251 | 118.251 | 121.125 | 12.1732 | +2.874 (+2.43%) | 203,100 |
| 27 Apr 1984 | USD | 118.251 | 119.625 | 116.25 | 118.251 | 11.8843 | +1.752 (+1.50%) | 244,300 |
| 26 Apr 1984 | USD | 116.499 | 117.249 | 115.749 | 116.499 | 11.7083 | +0.375 (+0.32%) | 185,300 |
| 25 Apr 1984 | USD | 116.124 | 116.376 | 115.251 | 116.124 | 11.6706 | +0.999 (+0.87%) | 110,000 |
| 24 Apr 1984 | USD | 115.125 | 116.751 | 114.75 | 115.125 | 11.5702 | -1.374 (-1.18%) | 300,400 |
| 23 Apr 1984 | USD | 116.499 | 117.501 | 116.376 | 116.499 | 11.7083 | +0.249 (+0.21%) | 149,000 |
| 20 Apr 1984 | USD | 116.25 | 116.25 | 116.25 | 116.25 | 11.6832 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 116.25 | 116.499 | 114.501 | 116.25 | 11.6832 | +0.501 (+0.43%) | 192,700 |
| 18 Apr 1984 | USD | 115.749 | 117.501 | 115.125 | 115.749 | 11.6329 | -0.252 (-0.22%) | 207,100 |
| 17 Apr 1984 | USD | 116.001 | 117.501 | 116.001 | 116.001 | 11.6582 | 0.0 (0.0%) | 277,400 |
| 16 Apr 1984 | USD | 116.001 | 116.499 | 113.25 | 116.001 | 11.6582 | +2.25 (+1.98%) | 402,200 |
| 13 Apr 1984 | USD | 113.751 | 115.374 | 113.001 | 113.751 | 11.4321 | 0.0 (0.0%) | 228,800 |
| 12 Apr 1984 | USD | 113.751 | 113.751 | 108.624 | 113.751 | 11.4321 | +3.126 (+2.83%) | 287,600 |
| 11 Apr 1984 | USD | 110.625 | 111.501 | 110.499 | 110.625 | 11.1179 | -0.624 (-0.56%) | 201,800 |
| 10 Apr 1984 | USD | 111.249 | 111.999 | 110.751 | 111.249 | 11.1806 | +0.624 (+0.56%) | 176,200 |
| 9 Apr 1984 | USD | 110.625 | 110.751 | 109.749 | 110.625 | 11.1179 | +0.876 (+0.80%) | 125,600 |
| 6 Apr 1984 | USD | 109.749 | 110.751 | 108 | 109.749 | 11.0299 | +0.249 (+0.23%) | 245,700 |
| 5 Apr 1984 | USD | 109.5 | 113.874 | 108.999 | 109.5 | 11.0049 | -4.125 (-3.63%) | 389,100 |
| 4 Apr 1984 | USD | 113.625 | 116.124 | 113.25 | 113.625 | 11.4194 | -1.875 (-1.62%) | 312,400 |
| 3 Apr 1984 | USD | 115.5 | 115.749 | 114.375 | 115.5 | 11.6079 | +0.375 (+0.33%) | 241,700 |
| 2 Apr 1984 | USD | 115.125 | 118.5 | 115.125 | 115.125 | 11.5702 | -2.874 (-2.44%) | 290,700 |
| 30 Mar 1984 | USD | 117.999 | 118.374 | 117.501 | 117.999 | 11.859 | +0.375 (+0.32%) | 134,000 |
| 29 Mar 1984 | USD | 117.624 | 118.749 | 117.249 | 117.624 | 11.8213 | +0.123 (+0.10%) | 266,900 |
| 28 Mar 1984 | USD | 117.501 | 117.501 | 114.999 | 117.501 | 11.809 | +3 (+2.62%) | 223,300 |
| 27 Mar 1984 | USD | 114.501 | 114.501 | 113.001 | 114.501 | 11.5075 | +1.626 (+1.44%) | 110,100 |
| 26 Mar 1984 | USD | 112.875 | 113.625 | 111.876 | 112.875 | 11.3441 | +0.375 (+0.33%) | 256,300 |
| 23 Mar 1984 | USD | 112.5 | 113.25 | 111.126 | 112.5 | 11.3064 | -0.624 (-0.55%) | 137,000 |
| 22 Mar 1984 | USD | 113.124 | 114.375 | 112.749 | 113.124 | 11.3691 | -1.752 (-1.53%) | 142,500 |
