| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1984 | USD | 114.876 | 115.626 | 114.501 | 114.876 | 11.5452 | -0.624 (-0.54%) | 112,700 |
| 20 Mar 1984 | USD | 115.5 | 116.25 | 113.874 | 115.5 | 11.6079 | +0.501 (+0.44%) | 195,400 |
| 19 Mar 1984 | USD | 114.999 | 116.25 | 114 | 114.999 | 11.5575 | -1.5 (-1.29%) | 202,200 |
| 16 Mar 1984 | USD | 116.499 | 118.251 | 116.25 | 116.499 | 11.7083 | +2.625 (+2.31%) | 508,000 |
| 15 Mar 1984 | USD | 113.874 | 114.75 | 113.25 | 113.874 | 11.4445 | 0.0 (0.0%) | 222,800 |
| 14 Mar 1984 | USD | 113.874 | 114.501 | 112.5 | 113.874 | 11.4445 | +0.75 (+0.66%) | 341,100 |
| 13 Mar 1984 | USD | 113.124 | 114.75 | 113.001 | 113.124 | 11.3691 | +1.374 (+1.23%) | 256,000 |
| 12 Mar 1984 | USD | 111.75 | 111.75 | 108.249 | 111.75 | 11.231 | +3.876 (+3.59%) | 279,900 |
| 9 Mar 1984 | USD | 107.874 | 108.126 | 105.999 | 107.874 | 10.8414 | +0.375 (+0.35%) | 240,200 |
| 8 Mar 1984 | USD | 107.499 | 108.75 | 106.749 | 107.499 | 10.8038 | 0.0 (0.0%) | 324,000 |
| 7 Mar 1984 | USD | 107.499 | 109.251 | 106.251 | 107.499 | 10.8038 | -2.127 (-1.94%) | 351,600 |
| 6 Mar 1984 | USD | 109.626 | 114.375 | 108.999 | 109.626 | 11.0175 | -3.624 (-3.20%) | 225,000 |
| 5 Mar 1984 | USD | 113.25 | 116.001 | 113.001 | 113.25 | 11.3817 | -4.626 (-3.92%) | 324,900 |
| 2 Mar 1984 | USD | 117.876 | 120.249 | 116.499 | 117.876 | 11.8467 | -0.873 (-0.74%) | 237,900 |
| 1 Mar 1984 | USD | 118.749 | 120.999 | 116.376 | 118.749 | 11.9344 | +2.25 (+1.93%) | 404,000 |
| 29 Feb 1984 | USD | 116.499 | 117.999 | 115.749 | 116.499 | 11.7083 | +1.5 (+1.30%) | 299,700 |
| 28 Feb 1984 | USD | 114.999 | 117.249 | 114.501 | 114.999 | 11.5575 | -3.252 (-2.75%) | 179,700 |
| 27 Feb 1984 | USD | 118.251 | 118.749 | 116.625 | 118.251 | 11.8843 | +1.002 (+0.85%) | 113,000 |
| 24 Feb 1984 | USD | 117.249 | 117.375 | 116.124 | 117.249 | 11.7836 | +1.998 (+1.73%) | 300,700 |
| 23 Feb 1984 | USD | 115.251 | 115.749 | 113.499 | 115.251 | 11.5828 | +0.252 (+0.22%) | 321,000 |
| 22 Feb 1984 | USD | 114.999 | 115.5 | 112.626 | 114.999 | 11.5575 | +2.499 (+2.22%) | 290,300 |
| 21 Feb 1984 | USD | 112.5 | 114.999 | 112.5 | 112.5 | 11.3064 | -2.751 (-2.39%) | 240,100 |
| 20 Feb 1984 | USD | 115.251 | 115.251 | 115.251 | 115.251 | 11.5828 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 115.251 | 117.999 | 114.999 | 115.251 | 11.5828 | -2.499 (-2.12%) | 176,900 |
| 16 Feb 1984 | USD | 117.75 | 118.125 | 116.499 | 117.75 | 11.834 | -0.75 (-0.63%) | 237,500 |
| 15 Feb 1984 | USD | 118.5 | 120 | 117.999 | 118.5 | 11.9094 | +0.249 (+0.21%) | 470,700 |
| 14 Feb 1984 | USD | 118.251 | 118.5 | 115.749 | 118.251 | 11.8843 | +2.001 (+1.72%) | 282,700 |
| 13 Feb 1984 | USD | 116.25 | 117 | 115.251 | 116.25 | 11.6832 | +0.249 (+0.21%) | 324,700 |
| 10 Feb 1984 | USD | 116.001 | 117.501 | 115.749 | 116.001 | 11.6582 | +1.002 (+0.87%) | 333,700 |
| 9 Feb 1984 | USD | 114.999 | 117.501 | 113.25 | 114.999 | 11.5575 | +1.5 (+1.32%) | 556,600 |
