| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1984 | USD | 113.499 | 117.375 | 113.376 | 113.499 | 11.4068 | -3.501 (-2.99%) | 269,100 |
| 7 Feb 1984 | USD | 117 | 117.501 | 113.751 | 117 | 11.7586 | +3 (+2.63%) | 381,100 |
| 6 Feb 1984 | USD | 114 | 115.749 | 113.874 | 114 | 11.4571 | -1.749 (-1.51%) | 425,500 |
| 3 Feb 1984 | USD | 115.749 | 120.501 | 115.749 | 115.749 | 11.6329 | -3.876 (-3.24%) | 329,900 |
| 2 Feb 1984 | USD | 119.625 | 120 | 117.249 | 119.625 | 12.0224 | +2.124 (+1.81%) | 458,000 |
| 1 Feb 1984 | USD | 117.501 | 120.75 | 116.499 | 117.501 | 11.809 | -3.249 (-2.69%) | 416,600 |
| 31 Jan 1984 | USD | 120.75 | 121.749 | 118.5 | 120.75 | 12.1355 | +0.501 (+0.42%) | 303,500 |
| 30 Jan 1984 | USD | 120.249 | 123 | 117.501 | 120.249 | 12.0851 | -1.125 (-0.93%) | 447,300 |
| 27 Jan 1984 | USD | 121.374 | 122.001 | 118.5 | 121.374 | 12.1982 | -1.875 (-1.52%) | 513,100 |
| 26 Jan 1984 | USD | 123.249 | 127.374 | 122.25 | 123.249 | 12.3867 | -3 (-2.38%) | 421,200 |
| 25 Jan 1984 | USD | 126.249 | 133.374 | 125.499 | 126.249 | 12.6882 | -6.252 (-4.72%) | 242,700 |
| 24 Jan 1984 | USD | 132.501 | 133.374 | 131.499 | 132.501 | 13.3165 | +2.25 (+1.73%) | 512,600 |
| 23 Jan 1984 | USD | 130.251 | 130.374 | 127.5 | 130.251 | 13.0904 | +0.375 (+0.29%) | 396,100 |
| 20 Jan 1984 | USD | 129.876 | 130.5 | 129 | 129.876 | 13.0527 | -0.624 (-0.48%) | 224,700 |
| 19 Jan 1984 | USD | 130.5 | 132.999 | 130.5 | 130.5 | 13.1154 | -2.751 (-2.06%) | 199,300 |
| 18 Jan 1984 | USD | 133.251 | 135.75 | 133.251 | 133.251 | 13.3919 | -2.124 (-1.57%) | 180,300 |
| 17 Jan 1984 | USD | 135.375 | 135.501 | 133.875 | 135.375 | 13.6053 | +1.626 (+1.22%) | 115,700 |
| 16 Jan 1984 | USD | 133.749 | 134.124 | 132.126 | 133.749 | 13.4419 | -0.375 (-0.28%) | 114,400 |
| 13 Jan 1984 | USD | 134.124 | 137.751 | 133.749 | 134.124 | 13.4796 | -2.127 (-1.56%) | 320,900 |
| 12 Jan 1984 | USD | 136.251 | 137.124 | 135.624 | 136.251 | 13.6934 | +0.876 (+0.65%) | 122,100 |
| 11 Jan 1984 | USD | 135.375 | 136.251 | 134.751 | 135.375 | 13.6053 | -0.624 (-0.46%) | 193,500 |
| 10 Jan 1984 | USD | 135.999 | 140.751 | 135.999 | 135.999 | 13.668 | -3.75 (-2.68%) | 263,700 |
| 9 Jan 1984 | USD | 139.749 | 140.124 | 138 | 139.749 | 14.0449 | +0.999 (+0.72%) | 152,600 |
| 6 Jan 1984 | USD | 138.75 | 138.999 | 137.25 | 138.75 | 13.9445 | +0.999 (+0.73%) | 295,400 |
| 5 Jan 1984 | USD | 137.751 | 138.249 | 136.749 | 137.751 | 13.8441 | +2.127 (+1.57%) | 240,700 |
| 4 Jan 1984 | USD | 135.624 | 136.251 | 134.751 | 135.624 | 13.6304 | +0.123 (+0.09%) | 292,100 |
| 3 Jan 1984 | USD | 135.501 | 136.125 | 135.126 | 135.501 | 13.618 | -0.75 (-0.55%) | 115,400 |
| 30 Dec 1983 | USD | 136.251 | 136.626 | 135.75 | 136.251 | 13.6934 | -0.75 (-0.55%) | 79,800 |
| 29 Dec 1983 | USD | 137.001 | 138.501 | 137.001 | 137.001 | 13.7687 | -0.375 (-0.27%) | 271,900 |
| 28 Dec 1983 | USD | 137.376 | 137.376 | 135.249 | 137.376 | 13.8064 | +1.5 (+1.10%) | 136,100 |
