| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1983 | USD | 135.876 | 135.876 | 133.5 | 135.876 | 13.6557 | +2.376 (+1.78%) | 155,600 |
| 26 Dec 1983 | USD | 133.5 | 133.5 | 133.5 | 133.5 | 13.4169 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 133.5 | 133.875 | 132.876 | 133.5 | 13.4169 | +0.876 (+0.66%) | 55,800 |
| 22 Dec 1983 | USD | 132.624 | 133.749 | 132 | 132.624 | 13.3289 | +0.123 (+0.09%) | 135,000 |
| 21 Dec 1983 | USD | 132.501 | 133.749 | 132.375 | 132.501 | 13.3165 | +0.627 (+0.48%) | 216,400 |
| 20 Dec 1983 | USD | 131.874 | 134.751 | 131.499 | 131.874 | 13.2535 | -1.875 (-1.40%) | 131,000 |
| 19 Dec 1983 | USD | 133.749 | 134.25 | 132.249 | 133.749 | 13.4419 | +1.623 (+1.23%) | 105,000 |
| 16 Dec 1983 | USD | 132.126 | 132.501 | 130.5 | 132.126 | 13.2788 | +1.626 (+1.25%) | 178,100 |
| 15 Dec 1983 | USD | 130.5 | 134.124 | 130.5 | 130.5 | 13.1154 | -3.624 (-2.70%) | 316,800 |
| 14 Dec 1983 | USD | 134.124 | 138 | 134.124 | 134.124 | 13.4796 | -2.751 (-2.01%) | 221,400 |
| 13 Dec 1983 | USD | 136.875 | 139.251 | 136.875 | 136.875 | 13.7561 | -2.376 (-1.71%) | 161,900 |
| 12 Dec 1983 | USD | 139.251 | 139.749 | 138.249 | 139.251 | 13.9949 | +1.251 (+0.91%) | 76,100 |
| 9 Dec 1983 | USD | 138 | 139.5 | 137.874 | 138 | 13.8691 | -1.626 (-1.16%) | 164,600 |
| 8 Dec 1983 | USD | 139.626 | 140.001 | 138.999 | 139.626 | 14.0326 | -0.249 (-0.18%) | 142,700 |
| 7 Dec 1983 | USD | 139.875 | 140.751 | 138.501 | 139.875 | 14.0576 | +0.249 (+0.18%) | 226,100 |
| 6 Dec 1983 | USD | 139.626 | 142.5 | 139.251 | 139.626 | 14.0326 | -3.123 (-2.19%) | 91,300 |
| 5 Dec 1983 | USD | 142.749 | 143.499 | 141.249 | 142.749 | 14.3464 | +0.498 (+0.35%) | 143,700 |
| 2 Dec 1983 | USD | 142.251 | 144 | 141.501 | 142.251 | 14.2964 | +0.252 (+0.18%) | 168,900 |
| 1 Dec 1983 | USD | 141.999 | 142.5 | 141 | 141.999 | 14.271 | +0.999 (+0.71%) | 150,100 |
| 30 Nov 1983 | USD | 141 | 144.501 | 140.625 | 141 | 14.1706 | -1.374 (-0.97%) | 186,700 |
| 29 Nov 1983 | USD | 142.374 | 142.374 | 138.624 | 142.374 | 14.3087 | +3.375 (+2.43%) | 167,300 |
| 28 Nov 1983 | USD | 138.999 | 140.25 | 138.624 | 138.999 | 13.9695 | -0.252 (-0.18%) | 118,200 |
| 25 Nov 1983 | USD | 139.251 | 139.251 | 137.376 | 139.251 | 13.9949 | +1.251 (+0.91%) | 57,800 |
| 24 Nov 1983 | USD | 138 | 138 | 138 | 138 | 13.8691 | 0.0 (0.0%) | 0 |
| 23 Nov 1983 | USD | 138 | 140.001 | 137.001 | 138 | 13.8691 | -1.749 (-1.25%) | 323,300 |
| 22 Nov 1983 | USD | 139.749 | 142.251 | 139.749 | 139.749 | 14.0449 | -1.5 (-1.06%) | 255,500 |
| 21 Nov 1983 | USD | 141.249 | 141.999 | 139.251 | 141.249 | 14.1957 | +2.124 (+1.53%) | 166,900 |
| 18 Nov 1983 | USD | 139.125 | 140.499 | 138.126 | 139.125 | 13.9822 | -1.125 (-0.80%) | 98,600 |
| 17 Nov 1983 | USD | 140.25 | 141.75 | 139.125 | 140.25 | 14.0953 | -0.624 (-0.44%) | 129,800 |
| 16 Nov 1983 | USD | 140.874 | 142.5 | 139.749 | 140.874 | 14.158 | +0.498 (+0.35%) | 180,400 |
