| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1983 | USD | 140.376 | 143.25 | 139.626 | 140.376 | 14.1079 | -0.75 (-0.53%) | 192,400 |
| 14 Nov 1983 | USD | 141.126 | 143.001 | 140.499 | 141.126 | 14.1833 | +0.126 (+0.09%) | 131,400 |
| 11 Nov 1983 | USD | 141 | 141.75 | 136.626 | 141 | 14.1706 | +3.75 (+2.73%) | 147,400 |
| 10 Nov 1983 | USD | 137.25 | 138 | 136.251 | 137.25 | 13.7938 | +2.376 (+1.76%) | 171,200 |
| 9 Nov 1983 | USD | 134.874 | 135 | 130.626 | 134.874 | 13.555 | +3.498 (+2.66%) | 206,500 |
| 8 Nov 1983 | USD | 131.376 | 131.751 | 130.5 | 131.376 | 13.2034 | +0.126 (+0.10%) | 163,100 |
| 7 Nov 1983 | USD | 131.25 | 132.249 | 129.501 | 131.25 | 13.1908 | +1.749 (+1.35%) | 115,000 |
| 4 Nov 1983 | USD | 129.501 | 129.501 | 127.749 | 129.501 | 13.015 | -0.249 (-0.19%) | 142,200 |
| 3 Nov 1983 | USD | 129.75 | 133.5 | 129.75 | 129.75 | 13.04 | -3 (-2.26%) | 264,400 |
| 2 Nov 1983 | USD | 132.75 | 135 | 132.75 | 132.75 | 13.3415 | -1.626 (-1.21%) | 145,300 |
| 1 Nov 1983 | USD | 134.376 | 134.376 | 130.749 | 134.376 | 13.5049 | +3.375 (+2.58%) | 252,200 |
| 31 Oct 1983 | USD | 131.001 | 136.749 | 129.249 | 131.001 | 13.1657 | -4.998 (-3.68%) | 329,300 |
| 28 Oct 1983 | USD | 135.999 | 141.126 | 135 | 135.999 | 13.668 | -5.001 (-3.55%) | 297,100 |
| 27 Oct 1983 | USD | 141 | 143.25 | 140.499 | 141 | 14.1706 | -2.001 (-1.40%) | 120,100 |
| 26 Oct 1983 | USD | 143.001 | 144.75 | 142.5 | 143.001 | 14.3717 | -0.999 (-0.69%) | 160,700 |
| 25 Oct 1983 | USD | 144 | 145.749 | 143.001 | 144 | 14.4721 | +1.374 (+0.96%) | 149,400 |
| 24 Oct 1983 | USD | 142.626 | 142.626 | 138.501 | 142.626 | 14.3341 | +2.877 (+2.06%) | 263,600 |
| 21 Oct 1983 | USD | 139.749 | 141.999 | 138.249 | 139.749 | 14.0449 | -1.251 (-0.89%) | 162,000 |
| 20 Oct 1983 | USD | 141 | 143.001 | 140.499 | 141 | 14.1706 | -2.124 (-1.48%) | 184,300 |
| 19 Oct 1983 | USD | 143.124 | 143.25 | 138.624 | 143.124 | 14.3841 | +0.498 (+0.35%) | 591,900 |
| 18 Oct 1983 | USD | 142.626 | 149.124 | 141.999 | 142.626 | 14.3341 | -2.373 (-1.64%) | 461,000 |
| 17 Oct 1983 | USD | 144.999 | 145.749 | 141.375 | 144.999 | 14.5726 | +3.624 (+2.56%) | 187,600 |
| 14 Oct 1983 | USD | 141.375 | 141.501 | 140.124 | 141.375 | 14.2083 | +0.126 (+0.09%) | 129,300 |
| 13 Oct 1983 | USD | 141.249 | 142.5 | 140.499 | 141.249 | 14.1957 | -0.126 (-0.09%) | 211,000 |
| 12 Oct 1983 | USD | 141.375 | 143.25 | 141 | 141.375 | 14.2083 | -0.876 (-0.62%) | 157,500 |
| 11 Oct 1983 | USD | 142.251 | 144.999 | 142.251 | 142.251 | 14.2964 | -2.748 (-1.90%) | 119,600 |
| 10 Oct 1983 | USD | 144.999 | 144.999 | 141.876 | 144.999 | 14.5726 | +2.748 (+1.93%) | 156,900 |
| 7 Oct 1983 | USD | 142.251 | 144.375 | 141.999 | 142.251 | 14.2964 | -1.998 (-1.39%) | 137,400 |
| 6 Oct 1983 | USD | 144.249 | 144.501 | 143.001 | 144.249 | 14.4972 | -0.252 (-0.17%) | 80,100 |
| 5 Oct 1983 | USD | 144.501 | 144.75 | 141 | 144.501 | 14.5225 | +3.75 (+2.66%) | 241,300 |
