| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1983 | USD | 140.751 | 141.249 | 139.749 | 140.751 | 14.1456 | +0.75 (+0.54%) | 223,200 |
| 3 Oct 1983 | USD | 140.001 | 141.249 | 138.249 | 140.001 | 14.0702 | 0.0 (0.0%) | 125,000 |
| 30 Sep 1983 | USD | 140.001 | 140.001 | 138 | 140.001 | 14.0702 | -1.875 (-1.32%) | 153,000 |
| 29 Sep 1983 | USD | 141.876 | 146.25 | 141.876 | 141.876 | 14.2587 | -4.125 (-2.83%) | 144,300 |
| 28 Sep 1983 | USD | 146.001 | 146.001 | 144 | 146.001 | 14.6733 | +1.5 (+1.04%) | 173,500 |
| 27 Sep 1983 | USD | 144.501 | 150 | 143.499 | 144.501 | 14.5225 | -2.25 (-1.53%) | 359,800 |
| 26 Sep 1983 | USD | 146.751 | 148.374 | 144.501 | 146.751 | 14.7486 | +2.625 (+1.82%) | 470,600 |
| 23 Sep 1983 | USD | 144.126 | 144.126 | 141.501 | 144.126 | 14.4848 | +1.125 (+0.79%) | 328,000 |
| 22 Sep 1983 | USD | 143.001 | 143.625 | 138.126 | 143.001 | 14.3717 | +4.5 (+3.25%) | 235,400 |
| 21 Sep 1983 | USD | 138.501 | 140.001 | 137.751 | 138.501 | 13.9195 | 0.0 (0.0%) | 227,400 |
| 20 Sep 1983 | USD | 138.501 | 138.501 | 137.25 | 138.501 | 13.9195 | +2.877 (+2.12%) | 343,700 |
| 19 Sep 1983 | USD | 135.624 | 136.5 | 134.124 | 135.624 | 13.6304 | +1.125 (+0.84%) | 129,000 |
| 16 Sep 1983 | USD | 134.499 | 135.501 | 132.501 | 134.499 | 13.5173 | +1.125 (+0.84%) | 131,800 |
| 15 Sep 1983 | USD | 133.374 | 135.75 | 133.251 | 133.374 | 13.4042 | -1.875 (-1.39%) | 148,900 |
| 14 Sep 1983 | USD | 135.249 | 136.251 | 133.749 | 135.249 | 13.5927 | +1.5 (+1.12%) | 238,700 |
| 13 Sep 1983 | USD | 133.749 | 133.875 | 131.874 | 133.749 | 13.4419 | -0.252 (-0.19%) | 156,100 |
| 12 Sep 1983 | USD | 134.001 | 140.25 | 134.001 | 134.001 | 13.4672 | -3.249 (-2.37%) | 353,700 |
| 9 Sep 1983 | USD | 137.25 | 139.5 | 137.001 | 137.25 | 13.7938 | -1.125 (-0.81%) | 163,500 |
| 8 Sep 1983 | USD | 138.375 | 138.501 | 134.25 | 138.375 | 13.9068 | +3.624 (+2.69%) | 215,500 |
| 7 Sep 1983 | USD | 134.751 | 136.5 | 134.625 | 134.751 | 13.5426 | -1.998 (-1.46%) | 126,300 |
| 6 Sep 1983 | USD | 136.749 | 136.749 | 134.124 | 136.749 | 13.7434 | +4.125 (+3.11%) | 97,800 |
| 5 Sep 1983 | USD | 132.624 | 132.624 | 132.624 | 132.624 | 13.3289 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 132.624 | 133.251 | 132 | 132.624 | 13.3289 | +0.624 (+0.47%) | 83,600 |
| 1 Sep 1983 | USD | 132 | 132 | 130.251 | 132 | 13.2661 | +1.749 (+1.34%) | 208,600 |
| 31 Aug 1983 | USD | 130.251 | 130.875 | 128.751 | 130.251 | 13.0904 | +1.125 (+0.87%) | 226,900 |
| 30 Aug 1983 | USD | 129.126 | 129.999 | 128.001 | 129.126 | 12.9773 | +0.876 (+0.68%) | 150,000 |
| 29 Aug 1983 | USD | 128.25 | 128.499 | 125.874 | 128.25 | 12.8893 | +1.626 (+1.28%) | 128,800 |
| 26 Aug 1983 | USD | 126.624 | 127.374 | 124.875 | 126.624 | 12.7258 | +0.873 (+0.69%) | 206,000 |
| 25 Aug 1983 | USD | 125.751 | 126.249 | 125.499 | 125.751 | 12.6381 | -0.249 (-0.20%) | 495,200 |
| 24 Aug 1983 | USD | 126 | 128.499 | 126 | 126 | 12.6631 | -1.374 (-1.08%) | 203,300 |
