| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1983 | USD | 127.374 | 128.001 | 126.375 | 127.374 | 12.8012 | +0.375 (+0.30%) | 265,900 |
| 22 Aug 1983 | USD | 126.999 | 131.25 | 126.624 | 126.999 | 12.7635 | -3.252 (-2.50%) | 420,200 |
| 19 Aug 1983 | USD | 130.251 | 133.374 | 129.999 | 130.251 | 13.0904 | -3 (-2.25%) | 387,800 |
| 18 Aug 1983 | USD | 133.251 | 135.249 | 133.251 | 133.251 | 13.3919 | -1.5 (-1.11%) | 118,300 |
| 17 Aug 1983 | USD | 134.751 | 135.249 | 133.251 | 134.751 | 13.5426 | +0.627 (+0.47%) | 116,200 |
| 16 Aug 1983 | USD | 134.124 | 136.251 | 133.5 | 134.124 | 13.4796 | -2.376 (-1.74%) | 130,400 |
| 15 Aug 1983 | USD | 136.5 | 137.499 | 134.499 | 136.5 | 13.7184 | +3.624 (+2.73%) | 173,100 |
| 12 Aug 1983 | USD | 132.876 | 134.25 | 132 | 132.876 | 13.3542 | -0.624 (-0.47%) | 178,500 |
| 11 Aug 1983 | USD | 133.5 | 135.75 | 132.75 | 133.5 | 13.4169 | +1.5 (+1.14%) | 149,800 |
| 10 Aug 1983 | USD | 132 | 132.999 | 131.751 | 132 | 13.2661 | -0.999 (-0.75%) | 105,800 |
| 9 Aug 1983 | USD | 132.999 | 133.5 | 131.751 | 132.999 | 13.3665 | +1.248 (+0.95%) | 237,000 |
| 8 Aug 1983 | USD | 131.751 | 133.875 | 131.499 | 131.751 | 13.2411 | -2.874 (-2.13%) | 174,400 |
| 5 Aug 1983 | USD | 134.625 | 135.999 | 134.376 | 134.625 | 13.53 | -1.5 (-1.10%) | 133,100 |
| 4 Aug 1983 | USD | 136.125 | 136.749 | 134.751 | 136.125 | 13.6807 | -0.876 (-0.64%) | 199,900 |
| 3 Aug 1983 | USD | 137.001 | 138 | 134.499 | 137.001 | 13.7687 | +1.752 (+1.30%) | 145,100 |
| 2 Aug 1983 | USD | 135.249 | 137.001 | 135 | 135.249 | 13.5927 | -1.5 (-1.10%) | 88,600 |
| 1 Aug 1983 | USD | 136.749 | 138.249 | 133.251 | 136.749 | 13.7434 | +3 (+2.24%) | 156,700 |
| 29 Jul 1983 | USD | 133.749 | 134.499 | 130.251 | 133.749 | 13.4419 | -0.252 (-0.19%) | 216,400 |
| 28 Jul 1983 | USD | 134.001 | 141.999 | 133.749 | 134.001 | 13.4672 | -7.998 (-5.63%) | 268,200 |
| 27 Jul 1983 | USD | 141.999 | 148.251 | 141 | 141.999 | 14.271 | -3.252 (-2.24%) | 587,400 |
| 26 Jul 1983 | USD | 145.251 | 146.751 | 144.501 | 145.251 | 14.5979 | +0.876 (+0.61%) | 93,700 |
| 25 Jul 1983 | USD | 144.375 | 146.001 | 143.25 | 144.375 | 14.5098 | -1.5 (-1.03%) | 86,300 |
| 22 Jul 1983 | USD | 145.875 | 147.999 | 144.999 | 145.875 | 14.6606 | -2.124 (-1.44%) | 234,900 |
| 21 Jul 1983 | USD | 147.999 | 147.999 | 140.001 | 147.999 | 14.8741 | +7.5 (+5.34%) | 393,600 |
| 20 Jul 1983 | USD | 140.499 | 140.499 | 134.001 | 140.499 | 14.1203 | +9.375 (+7.15%) | 342,700 |
| 19 Jul 1983 | USD | 131.124 | 131.751 | 129.501 | 131.124 | 13.1781 | +2.874 (+2.24%) | 171,100 |
| 18 Jul 1983 | USD | 128.25 | 129.75 | 127.749 | 128.25 | 12.8893 | -2.001 (-1.54%) | 323,200 |
| 15 Jul 1983 | USD | 130.251 | 132.126 | 129.375 | 130.251 | 13.0904 | -1.875 (-1.42%) | 197,000 |
| 14 Jul 1983 | USD | 132.126 | 136.125 | 132.126 | 132.126 | 13.2788 | -2.373 (-1.76%) | 143,500 |
| 13 Jul 1983 | USD | 134.499 | 135.375 | 134.499 | 134.499 | 13.5173 | 0.0 (0.0%) | 131,200 |
