| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1983 | USD | 114 | 116.376 | 114 | 114 | 11.4571 | -3 (-2.56%) | 115,600 |
| 30 May 1983 | USD | 117 | 117 | 117 | 117 | 11.7586 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 117 | 118.749 | 117 | 117 | 11.7586 | -0.75 (-0.64%) | 29,100 |
| 26 May 1983 | USD | 117.75 | 119.499 | 117.501 | 117.75 | 11.834 | -1.251 (-1.05%) | 131,800 |
| 25 May 1983 | USD | 119.001 | 121.5 | 117.624 | 119.001 | 11.9597 | -0.999 (-0.83%) | 230,600 |
| 24 May 1983 | USD | 120 | 120.75 | 118.749 | 120 | 12.0601 | -0.501 (-0.42%) | 134,100 |
| 23 May 1983 | USD | 120.501 | 120.999 | 117 | 120.501 | 12.1105 | +1.5 (+1.26%) | 208,700 |
| 20 May 1983 | USD | 119.001 | 119.124 | 116.124 | 119.001 | 11.9597 | +3.252 (+2.81%) | 163,700 |
| 19 May 1983 | USD | 115.749 | 117.249 | 115.251 | 115.749 | 11.6329 | -0.75 (-0.64%) | 128,500 |
| 18 May 1983 | USD | 116.499 | 117.999 | 116.25 | 116.499 | 11.7083 | -0.252 (-0.22%) | 57,800 |
| 17 May 1983 | USD | 116.751 | 117 | 115.5 | 116.751 | 11.7336 | -0.498 (-0.42%) | 106,400 |
| 16 May 1983 | USD | 117.249 | 117.624 | 116.499 | 117.249 | 11.7836 | -2.127 (-1.78%) | 109,500 |
| 13 May 1983 | USD | 119.376 | 119.499 | 116.499 | 119.376 | 11.9974 | +3.126 (+2.69%) | 104,900 |
| 12 May 1983 | USD | 116.25 | 117 | 114 | 116.25 | 11.6832 | -0.375 (-0.32%) | 189,300 |
| 11 May 1983 | USD | 116.625 | 118.374 | 116.25 | 116.625 | 11.7209 | -2.376 (-2.00%) | 172,000 |
| 10 May 1983 | USD | 119.001 | 120.501 | 117.999 | 119.001 | 11.9597 | +0.876 (+0.74%) | 136,800 |
| 9 May 1983 | USD | 118.125 | 119.499 | 117.876 | 118.125 | 11.8717 | -0.126 (-0.11%) | 215,300 |
| 6 May 1983 | USD | 118.251 | 119.25 | 114.501 | 118.251 | 11.8843 | +4.5 (+3.96%) | 244,400 |
| 5 May 1983 | USD | 113.751 | 114.75 | 109.749 | 113.751 | 11.4321 | +5.751 (+5.33%) | 273,600 |
| 4 May 1983 | USD | 108 | 110.001 | 105.75 | 108 | 10.8541 | +2.25 (+2.13%) | 470,800 |
| 3 May 1983 | USD | 105.75 | 106.5 | 103.5 | 105.75 | 10.628 | -0.75 (-0.70%) | 188,400 |
| 2 May 1983 | USD | 106.5 | 108.249 | 106.5 | 106.5 | 10.7034 | -1.5 (-1.39%) | 118,700 |
| 29 Apr 1983 | USD | 108 | 109.875 | 107.25 | 108 | 10.8541 | -1.5 (-1.37%) | 65,600 |
| 28 Apr 1983 | USD | 109.5 | 110.751 | 108.624 | 109.5 | 11.0049 | +1.125 (+1.04%) | 95,700 |
| 27 Apr 1983 | USD | 108.375 | 109.5 | 107.751 | 108.375 | 10.8918 | +0.375 (+0.35%) | 214,200 |
| 26 Apr 1983 | USD | 108 | 108 | 104.124 | 108 | 10.8541 | +3.501 (+3.35%) | 147,500 |
| 25 Apr 1983 | USD | 104.499 | 105.999 | 104.376 | 104.499 | 10.5023 | -1.002 (-0.95%) | 149,000 |
| 22 Apr 1983 | USD | 105.501 | 106.749 | 104.124 | 105.501 | 10.603 | -4.623 (-4.20%) | 290,100 |
| 21 Apr 1983 | USD | 110.124 | 111.75 | 110.001 | 110.124 | 11.0676 | -0.75 (-0.68%) | 161,200 |
| 20 Apr 1983 | USD | 110.874 | 111 | 109.5 | 110.874 | 11.143 | +1.248 (+1.14%) | 172,100 |
