| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1983 | USD | 109.626 | 111.999 | 109.251 | 109.626 | 11.0175 | -2.499 (-2.23%) | 172,700 |
| 18 Apr 1983 | USD | 112.125 | 113.499 | 111.501 | 112.125 | 11.2687 | +0.624 (+0.56%) | 165,000 |
| 15 Apr 1983 | USD | 111.501 | 112.749 | 111 | 111.501 | 11.206 | +0.375 (+0.34%) | 206,200 |
| 14 Apr 1983 | USD | 111.126 | 111.249 | 108 | 111.126 | 11.1683 | +2.625 (+2.42%) | 224,000 |
| 13 Apr 1983 | USD | 108.501 | 108.75 | 107.25 | 108.501 | 10.9045 | +2.001 (+1.88%) | 110,300 |
| 12 Apr 1983 | USD | 106.5 | 107.001 | 104.751 | 106.5 | 10.7034 | +1.251 (+1.19%) | 215,800 |
| 11 Apr 1983 | USD | 105.249 | 105.249 | 103.251 | 105.249 | 10.5776 | +2.748 (+2.68%) | 75,900 |
| 8 Apr 1983 | USD | 102.501 | 103.125 | 101.25 | 102.501 | 10.3015 | -0.123 (-0.12%) | 119,600 |
| 7 Apr 1983 | USD | 102.624 | 102.876 | 101.124 | 102.624 | 10.3138 | +0.375 (+0.37%) | 141,900 |
| 6 Apr 1983 | USD | 102.249 | 102.999 | 101.124 | 102.249 | 10.2761 | -0.501 (-0.49%) | 170,800 |
| 5 Apr 1983 | USD | 102.75 | 105.876 | 102.75 | 102.75 | 10.3265 | -1.875 (-1.79%) | 137,400 |
| 4 Apr 1983 | USD | 104.625 | 104.625 | 103.5 | 104.625 | 10.5149 | -1.626 (-1.53%) | 120,600 |
| 31 Mar 1983 | USD | 106.251 | 109.5 | 105.75 | 106.251 | 10.6783 | -3 (-2.75%) | 123,500 |
| 30 Mar 1983 | USD | 109.251 | 110.001 | 108 | 109.251 | 10.9798 | +1.251 (+1.16%) | 176,100 |
| 29 Mar 1983 | USD | 108 | 108.876 | 107.751 | 108 | 10.8541 | +0.249 (+0.23%) | 123,100 |
| 28 Mar 1983 | USD | 107.751 | 110.625 | 107.499 | 107.751 | 10.8291 | -2.25 (-2.05%) | 61,800 |
| 25 Mar 1983 | USD | 110.001 | 110.874 | 108.501 | 110.001 | 11.0552 | +1.125 (+1.03%) | 159,800 |
| 24 Mar 1983 | USD | 108.876 | 109.125 | 106.749 | 108.876 | 10.9422 | -0.123 (-0.11%) | 182,800 |
| 23 Mar 1983 | USD | 108.999 | 109.5 | 108.375 | 108.999 | 10.9545 | +0.624 (+0.58%) | 128,400 |
| 22 Mar 1983 | USD | 108.375 | 111.75 | 108 | 108.375 | 10.8918 | -2.376 (-2.15%) | 153,200 |
| 21 Mar 1983 | USD | 110.751 | 111 | 107.751 | 110.751 | 11.1306 | +2.376 (+2.19%) | 103,200 |
| 18 Mar 1983 | USD | 108.375 | 108.75 | 107.751 | 108.375 | 10.8918 | +0.999 (+0.93%) | 96,000 |
| 17 Mar 1983 | USD | 107.376 | 107.625 | 106.251 | 107.376 | 10.7914 | +1.125 (+1.06%) | 125,000 |
| 16 Mar 1983 | USD | 106.251 | 108 | 105.501 | 106.251 | 10.6783 | +1.125 (+1.07%) | 299,300 |
| 15 Mar 1983 | USD | 105.126 | 105.375 | 104.124 | 105.126 | 10.5653 | +1.626 (+1.57%) | 202,700 |
| 14 Mar 1983 | USD | 103.5 | 103.5 | 99.249 | 103.5 | 10.4019 | +2.751 (+2.73%) | 241,600 |
| 11 Mar 1983 | USD | 100.749 | 105 | 99.999 | 100.749 | 10.1254 | -3.501 (-3.36%) | 350,800 |
| 10 Mar 1983 | USD | 104.25 | 108.999 | 104.001 | 104.25 | 10.4772 | -3.126 (-2.91%) | 171,700 |
| 9 Mar 1983 | USD | 107.376 | 107.874 | 105.999 | 107.376 | 10.7914 | -1.623 (-1.49%) | 228,500 |
| 8 Mar 1983 | USD | 108.999 | 112.749 | 108.75 | 108.999 | 10.9545 | -4.251 (-3.75%) | 181,100 |
