| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1983 | USD | 93.501 | 93.75 | 92.376 | 93.501 | 9.3969 | -1.998 (-2.09%) | 224,700 |
| 21 Jan 1983 | USD | 95.499 | 95.625 | 94.251 | 95.499 | 9.5977 | -0.252 (-0.26%) | 206,700 |
| 20 Jan 1983 | USD | 95.751 | 96.75 | 94.749 | 95.751 | 9.6231 | -0.624 (-0.65%) | 107,700 |
| 19 Jan 1983 | USD | 96.375 | 99.501 | 95.376 | 96.375 | 9.6858 | -2.376 (-2.41%) | 270,800 |
| 18 Jan 1983 | USD | 98.751 | 98.751 | 95.499 | 98.751 | 9.9246 | +2.502 (+2.60%) | 337,000 |
| 17 Jan 1983 | USD | 96.249 | 98.25 | 93.501 | 96.249 | 9.6731 | +2.499 (+2.67%) | 205,900 |
| 14 Jan 1983 | USD | 93.75 | 94.251 | 90.126 | 93.75 | 9.422 | +3.876 (+4.31%) | 219,400 |
| 13 Jan 1983 | USD | 89.874 | 90.876 | 88.125 | 89.874 | 9.0324 | +1.5 (+1.70%) | 182,100 |
| 12 Jan 1983 | USD | 88.374 | 90.501 | 85.875 | 88.374 | 8.8817 | +2.25 (+2.61%) | 225,000 |
| 11 Jan 1983 | USD | 86.124 | 86.874 | 86.001 | 86.124 | 8.6556 | -0.75 (-0.86%) | 67,900 |
| 10 Jan 1983 | USD | 86.874 | 87.999 | 86.499 | 86.874 | 8.7309 | +0.375 (+0.43%) | 130,900 |
| 7 Jan 1983 | USD | 86.499 | 87.249 | 85.374 | 86.499 | 8.6932 | +1.998 (+2.36%) | 202,000 |
| 6 Jan 1983 | USD | 84.501 | 85.749 | 83.25 | 84.501 | 8.4924 | +1.626 (+1.96%) | 158,600 |
| 5 Jan 1983 | USD | 82.875 | 85.626 | 81.999 | 82.875 | 8.329 | -2.499 (-2.93%) | 198,800 |
| 4 Jan 1983 | USD | 85.374 | 85.5 | 84.249 | 85.374 | 8.5802 | +0.624 (+0.74%) | 162,700 |
| 3 Jan 1983 | USD | 84.75 | 86.874 | 84.501 | 84.75 | 8.5175 | -2.25 (-2.59%) | 100,600 |
| 31 Dec 1982 | USD | 87 | 87 | 86.376 | 87 | 8.7436 | +0.249 (+0.29%) | 23,000 |
| 30 Dec 1982 | USD | 86.751 | 88.374 | 86.751 | 86.751 | 8.7186 | -1.248 (-1.42%) | 71,700 |
| 29 Dec 1982 | USD | 87.999 | 88.374 | 87 | 87.999 | 8.844 | +0.498 (+0.57%) | 66,200 |
| 28 Dec 1982 | USD | 87.501 | 88.374 | 87.501 | 87.501 | 8.7939 | -0.375 (-0.43%) | 58,900 |
| 27 Dec 1982 | USD | 87.876 | 88.125 | 85.749 | 87.876 | 8.8316 | +2.376 (+2.78%) | 70,600 |
| 24 Dec 1982 | USD | 85.5 | 85.5 | 85.5 | 85.5 | 8.5928 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 85.5 | 86.001 | 84.624 | 85.5 | 8.5928 | +0.501 (+0.59%) | 127,500 |
| 22 Dec 1982 | USD | 84.999 | 85.749 | 84.75 | 84.999 | 8.5425 | -0.252 (-0.30%) | 188,100 |
| 21 Dec 1982 | USD | 85.251 | 85.626 | 82.251 | 85.251 | 8.5678 | +2.751 (+3.33%) | 133,200 |
| 20 Dec 1982 | USD | 82.5 | 84 | 82.251 | 82.5 | 8.2913 | -0.999 (-1.20%) | 107,000 |
| 17 Dec 1982 | USD | 83.499 | 83.751 | 81.876 | 83.499 | 8.3917 | +2.625 (+3.25%) | 147,800 |
| 16 Dec 1982 | USD | 80.874 | 82.749 | 80.499 | 80.874 | 8.1279 | -1.626 (-1.97%) | 183,300 |
| 15 Dec 1982 | USD | 82.5 | 82.626 | 81.249 | 82.5 | 8.2913 | +0.876 (+1.07%) | 221,300 |
| 14 Dec 1982 | USD | 81.624 | 86.124 | 81.501 | 81.624 | 8.2033 | -2.376 (-2.83%) | 235,500 |
