| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1982 | USD | 84 | 84.75 | 83.499 | 84 | 8.4421 | +0.75 (+0.90%) | 164,900 |
| 10 Dec 1982 | USD | 83.25 | 87.624 | 83.25 | 83.25 | 8.3667 | -3.501 (-4.04%) | 205,500 |
| 9 Dec 1982 | USD | 86.751 | 88.251 | 85.125 | 86.751 | 8.7186 | -2.373 (-2.66%) | 464,400 |
| 8 Dec 1982 | USD | 89.124 | 93.501 | 89.001 | 89.124 | 8.9571 | -2.376 (-2.60%) | 172,300 |
| 7 Dec 1982 | USD | 91.5 | 91.5 | 88.374 | 91.5 | 9.1958 | +2.874 (+3.24%) | 335,400 |
| 6 Dec 1982 | USD | 88.626 | 89.001 | 85.374 | 88.626 | 8.907 | +1.377 (+1.58%) | 274,900 |
| 3 Dec 1982 | USD | 87.249 | 88.749 | 87.249 | 87.249 | 8.7686 | -2.25 (-2.51%) | 178,200 |
| 2 Dec 1982 | USD | 89.499 | 90.999 | 89.25 | 89.499 | 8.9947 | -0.501 (-0.56%) | 131,700 |
| 1 Dec 1982 | USD | 90 | 90.624 | 88.251 | 90 | 9.0451 | +0.999 (+1.12%) | 189,900 |
| 30 Nov 1982 | USD | 89.001 | 89.001 | 84.126 | 89.001 | 8.9447 | +4.251 (+5.02%) | 154,200 |
| 29 Nov 1982 | USD | 84.75 | 85.374 | 84.249 | 84.75 | 8.5175 | -0.624 (-0.73%) | 70,600 |
| 26 Nov 1982 | USD | 85.374 | 85.374 | 83.874 | 85.374 | 8.5802 | +1.623 (+1.94%) | 117,000 |
| 25 Nov 1982 | USD | 83.751 | 83.751 | 83.751 | 83.751 | 8.4171 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 83.751 | 83.751 | 82.125 | 83.751 | 8.4171 | +1.875 (+2.29%) | 197,800 |
| 23 Nov 1982 | USD | 81.876 | 83.001 | 81.876 | 81.876 | 8.2286 | -0.873 (-1.05%) | 118,400 |
| 22 Nov 1982 | USD | 82.749 | 84.624 | 82.749 | 82.749 | 8.3164 | -2.001 (-2.36%) | 58,600 |
| 19 Nov 1982 | USD | 84.75 | 85.251 | 84.624 | 84.75 | 8.5175 | 0.0 (0.0%) | 155,800 |
| 18 Nov 1982 | USD | 84.75 | 85.374 | 83.874 | 84.75 | 8.5175 | -0.126 (-0.15%) | 203,600 |
| 17 Nov 1982 | USD | 84.876 | 85.5 | 84.126 | 84.876 | 8.5301 | +1.251 (+1.50%) | 400,500 |
| 16 Nov 1982 | USD | 83.625 | 84.126 | 82.5 | 83.625 | 8.4044 | -1.875 (-2.19%) | 216,900 |
| 15 Nov 1982 | USD | 85.5 | 87 | 85.5 | 85.5 | 8.5928 | -1.749 (-2.00%) | 224,400 |
| 12 Nov 1982 | USD | 87.249 | 88.5 | 85.875 | 87.249 | 8.7686 | +1.125 (+1.31%) | 295,700 |
| 11 Nov 1982 | USD | 86.124 | 86.25 | 84.375 | 86.124 | 8.6556 | +0.375 (+0.44%) | 274,100 |
| 10 Nov 1982 | USD | 85.749 | 89.751 | 85.749 | 85.749 | 8.6179 | -4.002 (-4.46%) | 211,600 |
| 9 Nov 1982 | USD | 89.751 | 89.751 | 87.249 | 89.751 | 9.0201 | +2.502 (+2.87%) | 156,300 |
| 8 Nov 1982 | USD | 87.249 | 87.999 | 86.751 | 87.249 | 8.7686 | -2.625 (-2.92%) | 141,400 |
| 5 Nov 1982 | USD | 89.874 | 90.75 | 88.626 | 89.874 | 9.0324 | +0.999 (+1.12%) | 92,100 |
| 4 Nov 1982 | USD | 88.875 | 92.001 | 88.125 | 88.875 | 8.932 | -1.251 (-1.39%) | 290,900 |
| 3 Nov 1982 | USD | 90.126 | 90.375 | 87.75 | 90.126 | 9.0578 | +1.875 (+2.12%) | 446,200 |
| 2 Nov 1982 | USD | 88.251 | 89.499 | 85.626 | 88.251 | 8.8693 | +2.877 (+3.37%) | 344,500 |
