| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1982 | USD | 85.374 | 85.626 | 83.499 | 85.374 | 8.5802 | +1.875 (+2.25%) | 120,500 |
| 29 Oct 1982 | USD | 83.499 | 84.249 | 81.999 | 83.499 | 8.3917 | +1.248 (+1.52%) | 112,400 |
| 28 Oct 1982 | USD | 82.251 | 83.25 | 82.251 | 82.251 | 8.2663 | -0.249 (-0.30%) | 118,300 |
| 27 Oct 1982 | USD | 82.5 | 83.751 | 82.251 | 82.5 | 8.2913 | +0.999 (+1.23%) | 364,600 |
| 26 Oct 1982 | USD | 81.501 | 81.624 | 79.125 | 81.501 | 8.1909 | +0.252 (+0.31%) | 739,900 |
| 25 Oct 1982 | USD | 81.249 | 84 | 81.249 | 81.249 | 8.1656 | -3.876 (-4.55%) | 161,100 |
| 22 Oct 1982 | USD | 85.125 | 88.749 | 85.125 | 85.125 | 8.5552 | +0.126 (+0.15%) | 247,700 |
| 21 Oct 1982 | USD | 84.999 | 85.251 | 83.625 | 84.999 | 8.5425 | +2.25 (+2.72%) | 227,700 |
| 20 Oct 1982 | USD | 82.749 | 83.001 | 79.749 | 82.749 | 8.3164 | +1.5 (+1.85%) | 204,000 |
| 19 Oct 1982 | USD | 81.249 | 83.625 | 80.001 | 81.249 | 8.1656 | -1.125 (-1.37%) | 393,200 |
| 18 Oct 1982 | USD | 82.374 | 82.374 | 79.626 | 82.374 | 8.2787 | +2.373 (+2.97%) | 279,700 |
| 15 Oct 1982 | USD | 80.001 | 81.624 | 79.5 | 80.001 | 8.0402 | -0.498 (-0.62%) | 169,500 |
| 14 Oct 1982 | USD | 80.499 | 83.001 | 80.376 | 80.499 | 8.0902 | -3.375 (-4.02%) | 230,300 |
| 13 Oct 1982 | USD | 83.874 | 85.251 | 82.875 | 83.874 | 8.4294 | -0.375 (-0.45%) | 187,100 |
| 12 Oct 1982 | USD | 84.249 | 85.5 | 82.251 | 84.249 | 8.4671 | +1.248 (+1.50%) | 461,100 |
| 11 Oct 1982 | USD | 83.001 | 84 | 81.249 | 83.001 | 8.3417 | +2.502 (+3.11%) | 233,400 |
| 8 Oct 1982 | USD | 80.499 | 80.625 | 79.125 | 80.499 | 8.0902 | +1.749 (+2.22%) | 509,700 |
| 7 Oct 1982 | USD | 78.75 | 80.001 | 77.625 | 78.75 | 7.9145 | +0.249 (+0.32%) | 414,000 |
| 6 Oct 1982 | USD | 78.501 | 78.501 | 74.001 | 78.501 | 7.8894 | +5.001 (+6.80%) | 189,800 |
| 5 Oct 1982 | USD | 73.5 | 74.124 | 72.375 | 73.5 | 7.3868 | +1.125 (+1.55%) | 109,100 |
| 4 Oct 1982 | USD | 72.375 | 72.501 | 71.499 | 72.375 | 7.2738 | -0.375 (-0.52%) | 83,500 |
| 1 Oct 1982 | USD | 72.75 | 72.75 | 70.5 | 72.75 | 7.3115 | +2.001 (+2.83%) | 180,100 |
| 30 Sep 1982 | USD | 70.749 | 71.376 | 70.374 | 70.749 | 7.1103 | -0.627 (-0.88%) | 151,800 |
| 29 Sep 1982 | USD | 71.376 | 72.999 | 70.626 | 71.376 | 7.1734 | -2.25 (-3.06%) | 274,600 |
| 28 Sep 1982 | USD | 73.626 | 75 | 73.374 | 73.626 | 7.3995 | -1.374 (-1.83%) | 179,900 |
| 27 Sep 1982 | USD | 75 | 75.501 | 73.374 | 75 | 7.5376 | +0.999 (+1.35%) | 94,800 |
| 24 Sep 1982 | USD | 74.001 | 74.25 | 73.5 | 74.001 | 7.4372 | -0.999 (-1.33%) | 182,800 |
| 23 Sep 1982 | USD | 75 | 75.999 | 73.374 | 75 | 7.5376 | -0.75 (-0.99%) | 497,200 |
| 22 Sep 1982 | USD | 75.75 | 78 | 75.501 | 75.75 | 7.613 | 0.0 (0.0%) | 351,000 |
| 21 Sep 1982 | USD | 75.75 | 75.75 | 74.25 | 75.75 | 7.613 | +0.75 (+1%) | 187,900 |
