| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1982 | USD | 61.125 | 61.5 | 60.501 | 61.125 | 6.1431 | +0.876 (+1.45%) | 150,100 |
| 25 Jun 1982 | USD | 60.249 | 60.876 | 59.751 | 60.249 | 6.0551 | -0.126 (-0.21%) | 109,700 |
| 24 Jun 1982 | USD | 60.375 | 63.876 | 60.375 | 60.375 | 6.0678 | -3.375 (-5.29%) | 150,400 |
| 23 Jun 1982 | USD | 63.75 | 63.999 | 60.999 | 63.75 | 6.4069 | +2.751 (+4.51%) | 252,300 |
| 22 Jun 1982 | USD | 60.999 | 60.999 | 59.625 | 60.999 | 6.1305 | +1.125 (+1.88%) | 197,400 |
| 21 Jun 1982 | USD | 59.874 | 60.126 | 59.001 | 59.874 | 6.0174 | +0.999 (+1.70%) | 170,600 |
| 18 Jun 1982 | USD | 58.875 | 59.25 | 58.626 | 58.875 | 5.917 | -0.249 (-0.42%) | 58,600 |
| 17 Jun 1982 | USD | 59.124 | 59.751 | 58.875 | 59.124 | 5.942 | -0.627 (-1.05%) | 64,900 |
| 16 Jun 1982 | USD | 59.751 | 60.501 | 59.625 | 59.751 | 6.005 | +0.501 (+0.85%) | 109,600 |
| 15 Jun 1982 | USD | 59.25 | 59.499 | 58.749 | 59.25 | 5.9547 | -0.375 (-0.63%) | 118,600 |
| 14 Jun 1982 | USD | 59.625 | 60.126 | 59.625 | 59.625 | 5.9924 | -0.126 (-0.21%) | 117,400 |
| 11 Jun 1982 | USD | 59.751 | 59.874 | 59.124 | 59.751 | 6.005 | +1.5 (+2.58%) | 119,300 |
| 10 Jun 1982 | USD | 58.251 | 59.001 | 57.999 | 58.251 | 5.8543 | +0.501 (+0.87%) | 147,900 |
| 9 Jun 1982 | USD | 57.75 | 57.999 | 56.874 | 57.75 | 5.8039 | 0.0 (0.0%) | 154,100 |
| 8 Jun 1982 | USD | 57.75 | 58.125 | 57.624 | 57.75 | 5.8039 | 0.0 (0.0%) | 59,100 |
| 7 Jun 1982 | USD | 57.75 | 58.5 | 57.375 | 57.75 | 5.8039 | 0.0 (0.0%) | 79,900 |
| 4 Jun 1982 | USD | 57.75 | 59.25 | 57.624 | 57.75 | 5.8039 | -1.374 (-2.32%) | 69,500 |
| 3 Jun 1982 | USD | 59.124 | 59.499 | 58.374 | 59.124 | 5.942 | -0.252 (-0.42%) | 102,600 |
| 2 Jun 1982 | USD | 59.376 | 59.376 | 57.75 | 59.376 | 5.9673 | +1.125 (+1.93%) | 91,800 |
| 1 Jun 1982 | USD | 58.251 | 58.626 | 57.999 | 58.251 | 5.8543 | -0.498 (-0.85%) | 66,300 |
| 31 May 1982 | USD | 58.749 | 58.749 | 58.749 | 58.749 | 5.9043 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 58.749 | 59.751 | 57.75 | 58.749 | 5.9043 | -0.501 (-0.85%) | 104,600 |
| 27 May 1982 | USD | 59.25 | 59.499 | 58.626 | 59.25 | 5.9547 | +0.126 (+0.21%) | 77,500 |
| 26 May 1982 | USD | 59.124 | 59.499 | 58.749 | 59.124 | 5.942 | -0.876 (-1.46%) | 156,000 |
| 25 May 1982 | USD | 60 | 61.251 | 59.874 | 60 | 6.0301 | -0.75 (-1.23%) | 51,900 |
| 24 May 1982 | USD | 60.75 | 61.875 | 60.501 | 60.75 | 6.1054 | -0.501 (-0.82%) | 102,200 |
| 21 May 1982 | USD | 61.251 | 61.749 | 61.125 | 61.251 | 6.1558 | -0.249 (-0.40%) | 140,800 |
| 20 May 1982 | USD | 61.5 | 62.751 | 61.125 | 61.5 | 6.1808 | -1.251 (-1.99%) | 157,500 |
| 19 May 1982 | USD | 62.751 | 63.876 | 62.751 | 62.751 | 6.3065 | -0.249 (-0.40%) | 130,900 |
| 18 May 1982 | USD | 63 | 63.501 | 62.499 | 63 | 6.3316 | 0.0 (0.0%) | 172,300 |
