| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1982 | USD | 53.124 | 53.25 | 53.001 | 53.124 | 5.339 | 0.0 (0.0%) | 127,500 |
| 18 Feb 1982 | USD | 53.124 | 53.376 | 53.124 | 53.124 | 5.339 | +0.123 (+0.23%) | 125,500 |
| 17 Feb 1982 | USD | 53.001 | 53.499 | 53.001 | 53.001 | 5.3267 | +0.126 (+0.24%) | 147,800 |
| 16 Feb 1982 | USD | 52.875 | 52.875 | 51.999 | 52.875 | 5.314 | +0.126 (+0.24%) | 120,400 |
| 15 Feb 1982 | USD | 52.749 | 52.749 | 52.749 | 52.749 | 5.3013 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 52.749 | 53.001 | 52.626 | 52.749 | 5.3013 | -0.252 (-0.48%) | 102,800 |
| 11 Feb 1982 | USD | 53.001 | 53.25 | 52.374 | 53.001 | 5.3267 | +0.501 (+0.95%) | 133,600 |
| 10 Feb 1982 | USD | 52.5 | 52.875 | 52.251 | 52.5 | 5.2763 | +0.249 (+0.48%) | 131,700 |
| 9 Feb 1982 | USD | 52.251 | 53.376 | 51.999 | 52.251 | 5.2513 | -1.875 (-3.46%) | 137,000 |
| 8 Feb 1982 | USD | 54.126 | 55.626 | 54 | 54.126 | 5.4397 | -1.623 (-2.91%) | 110,300 |
| 5 Feb 1982 | USD | 55.749 | 56.376 | 55.749 | 55.749 | 5.6028 | 0.0 (0.0%) | 103,700 |
| 4 Feb 1982 | USD | 55.749 | 56.751 | 55.374 | 55.749 | 5.6028 | -0.75 (-1.33%) | 159,100 |
| 3 Feb 1982 | USD | 56.499 | 56.751 | 56.376 | 56.499 | 5.6782 | +0.123 (+0.22%) | 85,800 |
| 2 Feb 1982 | USD | 56.376 | 56.751 | 55.875 | 56.376 | 5.6658 | +0.501 (+0.90%) | 81,600 |
| 1 Feb 1982 | USD | 55.875 | 57.249 | 55.875 | 55.875 | 5.6155 | -2.124 (-3.66%) | 78,000 |
| 29 Jan 1982 | USD | 57.999 | 58.374 | 57.375 | 57.999 | 5.829 | +0.498 (+0.87%) | 217,700 |
| 28 Jan 1982 | USD | 57.501 | 57.501 | 55.626 | 57.501 | 5.7789 | +1.752 (+3.14%) | 203,700 |
| 27 Jan 1982 | USD | 55.749 | 55.749 | 54.624 | 55.749 | 5.6028 | +1.125 (+2.06%) | 97,100 |
| 26 Jan 1982 | USD | 54.624 | 54.75 | 54.249 | 54.624 | 5.4898 | +0.624 (+1.16%) | 107,600 |
| 25 Jan 1982 | USD | 54 | 54.249 | 53.001 | 54 | 5.4271 | -0.624 (-1.14%) | 130,500 |
| 22 Jan 1982 | USD | 54.624 | 55.749 | 54.501 | 54.624 | 5.4898 | -0.126 (-0.23%) | 136,100 |
| 21 Jan 1982 | USD | 54.75 | 54.999 | 53.124 | 54.75 | 5.5024 | +1.749 (+3.30%) | 128,300 |
| 20 Jan 1982 | USD | 53.001 | 53.25 | 52.749 | 53.001 | 5.3267 | 0.0 (0.0%) | 79,000 |
| 19 Jan 1982 | USD | 53.001 | 54.126 | 53.001 | 53.001 | 5.3267 | -1.125 (-2.08%) | 163,600 |
| 18 Jan 1982 | USD | 54.126 | 54.249 | 52.374 | 54.126 | 5.4397 | +0.876 (+1.65%) | 149,700 |
| 15 Jan 1982 | USD | 53.25 | 54 | 53.124 | 53.25 | 5.3517 | +0.501 (+0.95%) | 113,400 |
| 14 Jan 1982 | USD | 52.749 | 53.001 | 51.876 | 52.749 | 5.3013 | +0.75 (+1.44%) | 62,600 |
| 13 Jan 1982 | USD | 51.999 | 53.25 | 51.75 | 51.999 | 5.226 | -0.375 (-0.72%) | 110,000 |
| 12 Jan 1982 | USD | 52.374 | 53.124 | 51.999 | 52.374 | 5.2636 | +0.123 (+0.24%) | 121,600 |
| 11 Jan 1982 | USD | 52.251 | 54 | 52.125 | 52.251 | 5.2513 | -1.998 (-3.68%) | 66,600 |
