| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1981 | USD | 64.251 | 65.499 | 64.251 | 64.251 | 6.4573 | -0.999 (-1.53%) | 77,400 |
| 24 Nov 1981 | USD | 65.25 | 65.25 | 64.251 | 65.25 | 6.5577 | +1.374 (+2.15%) | 50,100 |
| 23 Nov 1981 | USD | 63.876 | 64.374 | 63.624 | 63.876 | 6.4196 | +0.252 (+0.40%) | 82,400 |
| 20 Nov 1981 | USD | 63.624 | 63.876 | 63.126 | 63.624 | 6.3943 | -0.375 (-0.59%) | 138,300 |
| 19 Nov 1981 | USD | 63.999 | 63.999 | 63.375 | 63.999 | 6.432 | -0.375 (-0.58%) | 68,200 |
| 18 Nov 1981 | USD | 64.374 | 66.624 | 64.374 | 64.374 | 6.4697 | -1.875 (-2.83%) | 75,700 |
| 17 Nov 1981 | USD | 66.249 | 66.999 | 66 | 66.249 | 6.6581 | -0.252 (-0.38%) | 43,900 |
| 16 Nov 1981 | USD | 66.501 | 68.001 | 66.249 | 66.501 | 6.6834 | -1.749 (-2.56%) | 24,600 |
| 13 Nov 1981 | USD | 68.25 | 72.126 | 68.25 | 68.25 | 6.8592 | -3.624 (-5.04%) | 52,700 |
| 12 Nov 1981 | USD | 71.874 | 72.375 | 71.25 | 71.874 | 7.2234 | +0.873 (+1.23%) | 76,900 |
| 11 Nov 1981 | USD | 71.001 | 71.25 | 69.999 | 71.001 | 7.1357 | +0.252 (+0.36%) | 54,300 |
| 10 Nov 1981 | USD | 70.749 | 72.249 | 70.749 | 70.749 | 7.1103 | -0.126 (-0.18%) | 112,700 |
| 9 Nov 1981 | USD | 70.875 | 70.875 | 69.75 | 70.875 | 7.123 | +0.624 (+0.89%) | 62,400 |
| 6 Nov 1981 | USD | 70.251 | 71.124 | 69.876 | 70.251 | 7.0603 | -0.375 (-0.53%) | 36,900 |
| 5 Nov 1981 | USD | 70.626 | 73.875 | 70.626 | 70.626 | 7.098 | -2.25 (-3.09%) | 153,400 |
| 4 Nov 1981 | USD | 72.876 | 72.999 | 70.374 | 72.876 | 7.3241 | +1.875 (+2.64%) | 129,300 |
| 3 Nov 1981 | USD | 71.001 | 71.874 | 70.875 | 71.001 | 7.1357 | -0.624 (-0.87%) | 40,300 |
| 2 Nov 1981 | USD | 71.625 | 71.625 | 70.374 | 71.625 | 7.1984 | +1.626 (+2.32%) | 87,300 |
| 30 Oct 1981 | USD | 69.999 | 70.251 | 66.624 | 69.999 | 7.035 | +1.623 (+2.37%) | 184,200 |
| 29 Oct 1981 | USD | 68.376 | 68.499 | 67.875 | 68.376 | 6.8719 | +0.126 (+0.18%) | 30,000 |
| 28 Oct 1981 | USD | 68.25 | 69 | 68.001 | 68.25 | 6.8592 | -0.375 (-0.55%) | 68,500 |
| 27 Oct 1981 | USD | 68.625 | 68.751 | 67.251 | 68.625 | 6.8969 | +0.999 (+1.48%) | 91,200 |
| 26 Oct 1981 | USD | 67.626 | 67.626 | 65.751 | 67.626 | 6.7965 | +1.626 (+2.46%) | 65,300 |
| 23 Oct 1981 | USD | 66 | 66.249 | 65.499 | 66 | 6.6331 | -0.375 (-0.56%) | 79,800 |
| 22 Oct 1981 | USD | 66.375 | 66.375 | 65.751 | 66.375 | 6.6708 | 0.0 (0.0%) | 31,700 |
| 21 Oct 1981 | USD | 66.375 | 67.749 | 65.124 | 66.375 | 6.6708 | +1.125 (+1.72%) | 68,300 |
| 20 Oct 1981 | USD | 65.25 | 66.999 | 65.001 | 65.25 | 6.5577 | -0.999 (-1.51%) | 63,800 |
| 19 Oct 1981 | USD | 66.249 | 66.375 | 65.751 | 66.249 | 6.6581 | -0.501 (-0.75%) | 30,600 |
| 16 Oct 1981 | USD | 66.75 | 68.25 | 65.874 | 66.75 | 6.7084 | -1.251 (-1.84%) | 61,700 |
| 15 Oct 1981 | USD | 68.001 | 68.25 | 67.251 | 68.001 | 6.8342 | +0.627 (+0.93%) | 52,000 |
