| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1981 | USD | 67.374 | 69.249 | 66.999 | 67.374 | 6.7712 | -1.002 (-1.47%) | 22,400 |
| 21 Jul 1981 | USD | 68.376 | 68.874 | 68.124 | 68.376 | 6.8719 | -0.498 (-0.72%) | 40,900 |
| 20 Jul 1981 | USD | 68.874 | 69.624 | 68.751 | 68.874 | 6.9219 | -0.75 (-1.08%) | 23,300 |
| 17 Jul 1981 | USD | 69.624 | 69.75 | 69 | 69.624 | 6.9973 | +0.249 (+0.36%) | 65,900 |
| 16 Jul 1981 | USD | 69.375 | 69.375 | 68.751 | 69.375 | 6.9723 | +0.624 (+0.91%) | 49,400 |
| 15 Jul 1981 | USD | 68.751 | 68.751 | 67.875 | 68.751 | 6.9095 | +1.002 (+1.48%) | 44,200 |
| 14 Jul 1981 | USD | 67.749 | 69.375 | 67.5 | 67.749 | 6.8088 | -0.75 (-1.09%) | 74,200 |
| 13 Jul 1981 | USD | 68.499 | 68.499 | 67.749 | 68.499 | 6.8842 | +0.999 (+1.48%) | 15,400 |
| 10 Jul 1981 | USD | 67.5 | 67.749 | 66.999 | 67.5 | 6.7838 | -0.126 (-0.19%) | 32,100 |
| 9 Jul 1981 | USD | 67.626 | 68.001 | 67.374 | 67.626 | 6.7965 | +0.375 (+0.56%) | 80,000 |
| 8 Jul 1981 | USD | 67.251 | 67.749 | 66.375 | 67.251 | 6.7588 | 0.0 (0.0%) | 68,100 |
| 7 Jul 1981 | USD | 67.251 | 67.374 | 66.249 | 67.251 | 6.7588 | +1.125 (+1.70%) | 146,200 |
| 6 Jul 1981 | USD | 66.126 | 68.124 | 66 | 66.126 | 6.6457 | -1.875 (-2.76%) | 198,200 |
| 3 Jul 1981 | USD | 68.001 | 68.001 | 68.001 | 68.001 | 6.8342 | 0.0 (0.0%) | 0 |
| 2 Jul 1981 | USD | 68.001 | 69.75 | 67.626 | 68.001 | 6.8342 | -1.998 (-2.85%) | 59,800 |
| 1 Jul 1981 | USD | 69.999 | 71.25 | 69.999 | 69.999 | 7.035 | -1.5 (-2.10%) | 69,900 |
| 30 Jun 1981 | USD | 71.499 | 72 | 71.499 | 71.499 | 7.1857 | -1.002 (-1.38%) | 12,600 |
| 29 Jun 1981 | USD | 72.501 | 72.876 | 72 | 72.501 | 7.2864 | -0.375 (-0.51%) | 18,200 |
| 26 Jun 1981 | USD | 72.876 | 72.999 | 72.375 | 72.876 | 7.3241 | -0.123 (-0.17%) | 29,100 |
| 25 Jun 1981 | USD | 72.999 | 74.124 | 72.999 | 72.999 | 7.3365 | -0.375 (-0.51%) | 38,800 |
| 24 Jun 1981 | USD | 73.374 | 73.875 | 72.999 | 73.374 | 7.3742 | -0.126 (-0.17%) | 74,900 |
| 23 Jun 1981 | USD | 73.5 | 73.5 | 72.249 | 73.5 | 7.3868 | +1.5 (+2.08%) | 35,900 |
| 22 Jun 1981 | USD | 72 | 72.624 | 72 | 72 | 7.2361 | -0.375 (-0.52%) | 37,100 |
| 19 Jun 1981 | USD | 72.375 | 72.75 | 69.624 | 72.375 | 7.2738 | +2.751 (+3.95%) | 129,000 |
| 18 Jun 1981 | USD | 69.624 | 71.751 | 69 | 69.624 | 6.9973 | -2.127 (-2.96%) | 156,100 |
| 17 Jun 1981 | USD | 71.751 | 72.126 | 71.001 | 71.751 | 7.2111 | +0.252 (+0.35%) | 142,200 |
| 16 Jun 1981 | USD | 71.499 | 73.5 | 70.374 | 71.499 | 7.1857 | -2.25 (-3.05%) | 119,300 |
| 15 Jun 1981 | USD | 73.749 | 75.75 | 73.749 | 73.749 | 7.4119 | -1.5 (-1.99%) | 92,700 |
| 12 Jun 1981 | USD | 75.249 | 76.875 | 75 | 75.249 | 7.5626 | -1.002 (-1.31%) | 44,800 |
| 11 Jun 1981 | USD | 76.251 | 77.376 | 75.249 | 76.251 | 7.6633 | -0.624 (-0.81%) | 92,100 |
