| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1980 | USD | 72 | 72.249 | 69.876 | 72 | 12.53 | +2.625 (+3.78%) | 69,200 |
| 11 Dec 1980 | USD | 69.375 | 70.749 | 68.499 | 69.375 | 12.0732 | -0.624 (-0.89%) | 202,100 |
| 10 Dec 1980 | USD | 69.999 | 72.126 | 69.999 | 69.999 | 12.1818 | -1.251 (-1.76%) | 68,800 |
| 9 Dec 1980 | USD | 71.25 | 71.25 | 69.999 | 71.25 | 12.3995 | -0.249 (-0.35%) | 196,400 |
| 8 Dec 1980 | USD | 71.499 | 74.124 | 71.499 | 71.499 | 12.4428 | -3.501 (-4.67%) | 86,100 |
| 5 Dec 1980 | USD | 75 | 75.75 | 74.751 | 75 | 13.0521 | -0.501 (-0.66%) | 74,700 |
| 4 Dec 1980 | USD | 75.501 | 76.875 | 75.375 | 75.501 | 13.1393 | -0.75 (-0.98%) | 66,700 |
| 3 Dec 1980 | USD | 76.251 | 77.001 | 75.999 | 76.251 | 13.2698 | -1.5 (-1.93%) | 67,100 |
| 2 Dec 1980 | USD | 77.751 | 80.001 | 76.749 | 77.751 | 13.5308 | -1.248 (-1.58%) | 98,900 |
| 1 Dec 1980 | USD | 78.999 | 81.999 | 78.999 | 78.999 | 13.748 | -3.126 (-3.81%) | 68,400 |
| 28 Nov 1980 | USD | 82.125 | 83.001 | 81.501 | 82.125 | 14.292 | -1.374 (-1.65%) | 50,300 |
| 27 Nov 1980 | USD | 83.499 | 83.499 | 83.499 | 83.499 | 14.5311 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 83.499 | 84 | 80.124 | 83.499 | 14.5311 | +2.748 (+3.40%) | 62,300 |
| 25 Nov 1980 | USD | 80.751 | 81.75 | 79.875 | 80.751 | 14.0529 | +0.876 (+1.10%) | 74,800 |
| 24 Nov 1980 | USD | 79.875 | 79.875 | 77.625 | 79.875 | 13.9005 | +0.75 (+0.95%) | 59,400 |
| 21 Nov 1980 | USD | 79.125 | 80.499 | 79.125 | 79.125 | 13.7699 | -0.75 (-0.94%) | 114,500 |
| 20 Nov 1980 | USD | 79.875 | 79.875 | 78.249 | 79.875 | 13.9005 | +0.375 (+0.47%) | 90,600 |
| 19 Nov 1980 | USD | 79.5 | 80.751 | 78.624 | 79.5 | 13.8352 | +0.126 (+0.16%) | 83,500 |
| 18 Nov 1980 | USD | 79.374 | 79.5 | 77.751 | 79.374 | 13.8133 | +2.373 (+3.08%) | 77,200 |
| 17 Nov 1980 | USD | 77.001 | 77.001 | 73.626 | 77.001 | 13.4003 | +2.001 (+2.67%) | 76,900 |
| 14 Nov 1980 | USD | 75 | 76.251 | 72.75 | 75 | 13.0521 | +0.75 (+1.01%) | 199,000 |
| 13 Nov 1980 | USD | 74.25 | 74.25 | 72.249 | 74.25 | 12.9216 | +2.25 (+3.13%) | 147,700 |
| 12 Nov 1980 | USD | 72 | 72.249 | 68.499 | 72 | 12.53 | +3 (+4.35%) | 177,300 |
| 11 Nov 1980 | USD | 69 | 69.501 | 68.874 | 69 | 12.0079 | +0.375 (+0.55%) | 33,000 |
| 10 Nov 1980 | USD | 68.625 | 68.625 | 67.5 | 68.625 | 11.9427 | -0.249 (-0.36%) | 50,700 |
| 7 Nov 1980 | USD | 68.874 | 69.624 | 68.751 | 68.874 | 11.986 | -0.501 (-0.72%) | 72,200 |
| 6 Nov 1980 | USD | 69.375 | 70.5 | 69 | 69.375 | 12.0732 | -1.626 (-2.29%) | 96,100 |
| 5 Nov 1980 | USD | 71.001 | 75.999 | 70.125 | 71.001 | 12.3561 | +3.252 (+4.80%) | 330,800 |
| 4 Nov 1980 | USD | 67.749 | 67.749 | 67.749 | 67.749 | 11.7902 | 0.0 (0.0%) | 0 |
| 3 Nov 1980 | USD | 67.749 | 68.001 | 65.124 | 67.749 | 11.7902 | +3 (+4.63%) | 41,800 |
