| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 1980 | USD | 67.374 | 67.749 | 66.999 | 67.374 | 11.7249 | +0.624 (+0.93%) | 64,900 |
| 28 Oct 1980 | USD | 66.75 | 67.875 | 66.501 | 66.75 | 11.6164 | -1.125 (-1.66%) | 125,500 |
| 27 Oct 1980 | USD | 67.875 | 68.25 | 67.5 | 67.875 | 11.8121 | -0.375 (-0.55%) | 77,100 |
| 24 Oct 1980 | USD | 68.25 | 68.874 | 67.875 | 68.25 | 11.8774 | -0.876 (-1.27%) | 59,900 |
| 23 Oct 1980 | USD | 69.126 | 72 | 69.126 | 69.126 | 12.0298 | -1.875 (-2.64%) | 61,100 |
| 22 Oct 1980 | USD | 71.001 | 71.25 | 69.501 | 71.001 | 12.3561 | +1.5 (+2.16%) | 86,000 |
| 21 Oct 1980 | USD | 69.501 | 70.374 | 69 | 69.501 | 12.0951 | +0.375 (+0.54%) | 119,100 |
| 20 Oct 1980 | USD | 69.126 | 69.126 | 68.001 | 69.126 | 12.0298 | -0.375 (-0.54%) | 59,900 |
| 17 Oct 1980 | USD | 69.501 | 70.749 | 69.249 | 69.501 | 12.0951 | -0.873 (-1.24%) | 90,000 |
| 16 Oct 1980 | USD | 70.374 | 72 | 70.374 | 70.374 | 12.247 | +0.873 (+1.26%) | 179,500 |
| 15 Oct 1980 | USD | 69.501 | 69.501 | 66.876 | 69.501 | 12.0951 | +2.376 (+3.54%) | 67,300 |
| 14 Oct 1980 | USD | 67.125 | 68.376 | 66.999 | 67.125 | 11.6816 | +0.126 (+0.19%) | 81,600 |
| 13 Oct 1980 | USD | 66.999 | 66.999 | 65.751 | 66.999 | 11.6597 | +0.375 (+0.56%) | 27,800 |
| 10 Oct 1980 | USD | 66.624 | 67.374 | 66.375 | 66.624 | 11.5944 | -0.501 (-0.75%) | 46,900 |
| 9 Oct 1980 | USD | 67.125 | 68.874 | 67.125 | 67.125 | 11.6816 | -1.5 (-2.19%) | 58,900 |
| 8 Oct 1980 | USD | 68.625 | 69.249 | 68.001 | 68.625 | 11.9427 | -0.126 (-0.18%) | 68,900 |
| 7 Oct 1980 | USD | 68.751 | 69.75 | 68.124 | 68.751 | 11.9646 | 0.0 (0.0%) | 78,500 |
| 6 Oct 1980 | USD | 68.751 | 68.751 | 66 | 68.751 | 11.9646 | +3.252 (+4.96%) | 64,300 |
| 3 Oct 1980 | USD | 65.499 | 65.874 | 63.75 | 65.499 | 11.3986 | +1.875 (+2.95%) | 49,500 |
| 2 Oct 1980 | USD | 63.624 | 63.624 | 62.751 | 63.624 | 11.0723 | +0.873 (+1.39%) | 103,500 |
| 1 Oct 1980 | USD | 62.751 | 63.375 | 61.251 | 62.751 | 10.9204 | -0.75 (-1.18%) | 94,900 |
| 30 Sep 1980 | USD | 63.501 | 63.501 | 60.999 | 63.501 | 11.0509 | +2.751 (+4.53%) | 103,300 |
| 29 Sep 1980 | USD | 60.75 | 61.875 | 60.75 | 60.75 | 10.5722 | -1.5 (-2.41%) | 94,600 |
| 26 Sep 1980 | USD | 62.25 | 64.626 | 62.25 | 62.25 | 10.8332 | -3.249 (-4.96%) | 139,400 |
| 25 Sep 1980 | USD | 65.499 | 67.5 | 64.875 | 65.499 | 11.3986 | -1.377 (-2.06%) | 98,900 |
| 24 Sep 1980 | USD | 66.876 | 67.5 | 65.751 | 66.876 | 11.6383 | +0.126 (+0.19%) | 70,000 |
| 23 Sep 1980 | USD | 66.75 | 69.624 | 66 | 66.75 | 11.6164 | -2.499 (-3.61%) | 93,200 |
| 22 Sep 1980 | USD | 69.249 | 69.999 | 65.001 | 69.249 | 12.0512 | +2.124 (+3.16%) | 133,700 |
| 19 Sep 1980 | USD | 67.125 | 67.125 | 64.125 | 67.125 | 11.6816 | +2.751 (+4.27%) | 138,800 |
| 18 Sep 1980 | USD | 64.374 | 65.751 | 63.876 | 64.374 | 11.2029 | +1.125 (+1.78%) | 178,900 |
