| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1980 | USD | 47.874 | 48 | 47.25 | 47.874 | 8.3314 | +0.498 (+1.05%) | 57,600 |
| 23 Jun 1980 | USD | 47.376 | 47.625 | 47.124 | 47.376 | 8.2447 | 0.0 (0.0%) | 7,900 |
| 20 Jun 1980 | USD | 47.376 | 47.376 | 46.374 | 47.376 | 8.2447 | +0.252 (+0.53%) | 58,800 |
| 19 Jun 1980 | USD | 47.124 | 48.501 | 47.124 | 47.124 | 8.2009 | -1.125 (-2.33%) | 27,000 |
| 18 Jun 1980 | USD | 48.249 | 48.624 | 48 | 48.249 | 8.3967 | -0.252 (-0.52%) | 51,000 |
| 17 Jun 1980 | USD | 48.501 | 48.876 | 48.375 | 48.501 | 8.4405 | -0.375 (-0.77%) | 44,000 |
| 16 Jun 1980 | USD | 48.876 | 49.125 | 48.624 | 48.876 | 8.5058 | -0.249 (-0.51%) | 29,200 |
| 13 Jun 1980 | USD | 49.125 | 49.125 | 48.501 | 49.125 | 8.5491 | +0.375 (+0.77%) | 29,800 |
| 12 Jun 1980 | USD | 48.75 | 48.75 | 48 | 48.75 | 8.4839 | +0.249 (+0.51%) | 64,000 |
| 11 Jun 1980 | USD | 48.501 | 48.999 | 47.499 | 48.501 | 8.4405 | +1.002 (+2.11%) | 59,700 |
| 10 Jun 1980 | USD | 47.499 | 48 | 45.75 | 47.499 | 8.2661 | +1.125 (+2.43%) | 66,200 |
| 9 Jun 1980 | USD | 46.374 | 46.749 | 45.999 | 46.374 | 8.0704 | -0.501 (-1.07%) | 44,700 |
| 6 Jun 1980 | USD | 46.875 | 47.625 | 46.875 | 46.875 | 8.1576 | -0.501 (-1.06%) | 71,800 |
| 5 Jun 1980 | USD | 47.376 | 48.624 | 47.376 | 47.376 | 8.2447 | -0.999 (-2.07%) | 69,800 |
| 4 Jun 1980 | USD | 48.375 | 48.375 | 46.626 | 48.375 | 8.4186 | +1.5 (+3.20%) | 81,100 |
| 3 Jun 1980 | USD | 46.875 | 48.501 | 46.875 | 46.875 | 8.1576 | -0.75 (-1.57%) | 44,800 |
| 2 Jun 1980 | USD | 47.625 | 48.375 | 47.25 | 47.625 | 8.2881 | +0.249 (+0.53%) | 18,300 |
| 30 May 1980 | USD | 47.376 | 47.376 | 46.125 | 47.376 | 8.2447 | +0.75 (+1.61%) | 55,000 |
| 29 May 1980 | USD | 46.626 | 48.249 | 46.626 | 46.626 | 8.1142 | -1.374 (-2.86%) | 102,500 |
| 28 May 1980 | USD | 48 | 48.126 | 46.5 | 48 | 8.3533 | +0.999 (+2.13%) | 267,300 |
| 27 May 1980 | USD | 47.001 | 47.376 | 46.626 | 47.001 | 8.1795 | 0.0 (0.0%) | 50,600 |
| 26 May 1980 | USD | 47.001 | 47.001 | 47.001 | 47.001 | 8.1795 | 0.0 (0.0%) | 0 |
| 23 May 1980 | USD | 47.001 | 47.499 | 46.749 | 47.001 | 8.1795 | -0.123 (-0.26%) | 180,100 |
| 22 May 1980 | USD | 47.124 | 47.124 | 46.5 | 47.124 | 8.2009 | +0.624 (+1.34%) | 50,700 |
| 21 May 1980 | USD | 46.5 | 46.875 | 46.5 | 46.5 | 8.0923 | -0.375 (-0.80%) | 20,100 |
| 20 May 1980 | USD | 46.875 | 47.124 | 46.626 | 46.875 | 8.1576 | +0.624 (+1.35%) | 48,400 |
| 19 May 1980 | USD | 46.251 | 46.5 | 45.999 | 46.251 | 8.049 | +0.126 (+0.27%) | 78,900 |
| 16 May 1980 | USD | 46.125 | 46.374 | 45.999 | 46.125 | 8.027 | -0.249 (-0.54%) | 60,400 |
| 15 May 1980 | USD | 46.374 | 47.001 | 45.624 | 46.374 | 8.0704 | +0.873 (+1.92%) | 32,100 |
| 14 May 1980 | USD | 45.501 | 46.374 | 45.249 | 45.501 | 7.9184 | -0.75 (-1.62%) | 21,100 |
