| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1980 | USD | 52.125 | 53.25 | 51.999 | 52.125 | 9.0712 | +0.249 (+0.48%) | 85,200 |
| 28 Mar 1980 | USD | 51.876 | 51.999 | 48.999 | 51.876 | 9.0279 | +3.126 (+6.41%) | 45,100 |
| 27 Mar 1980 | USD | 48.75 | 48.999 | 47.124 | 48.75 | 8.4839 | -1.251 (-2.50%) | 60,300 |
| 26 Mar 1980 | USD | 50.001 | 51.126 | 50.001 | 50.001 | 8.7016 | +0.252 (+0.51%) | 96,000 |
| 25 Mar 1980 | USD | 49.749 | 50.25 | 48.876 | 49.749 | 8.6577 | +0.624 (+1.27%) | 79,700 |
| 24 Mar 1980 | USD | 49.125 | 51 | 49.125 | 49.125 | 8.5491 | -2.25 (-4.38%) | 61,900 |
| 21 Mar 1980 | USD | 51.375 | 52.125 | 51.375 | 51.375 | 8.9407 | -1.125 (-2.14%) | 69,300 |
| 20 Mar 1980 | USD | 52.5 | 52.875 | 51.999 | 52.5 | 9.1365 | -0.501 (-0.95%) | 83,400 |
| 19 Mar 1980 | USD | 53.001 | 53.625 | 52.626 | 53.001 | 9.2236 | -0.249 (-0.47%) | 41,700 |
| 18 Mar 1980 | USD | 53.25 | 53.874 | 52.125 | 53.25 | 9.267 | -0.75 (-1.39%) | 107,200 |
| 17 Mar 1980 | USD | 54 | 56.001 | 53.874 | 54 | 9.3975 | 0.0 (0.0%) | 115,500 |
