Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1980 | USD | 46.875 | 47.124 | 46.626 | 46.875 | 4.711 | +0.624 (+1.35%) | 48,400 |
19 May 1980 | USD | 46.251 | 46.5 | 45.999 | 46.251 | 4.6483 | +0.126 (+0.27%) | 78,900 |
16 May 1980 | USD | 46.125 | 46.374 | 45.999 | 46.125 | 4.6356 | -0.249 (-0.54%) | 60,400 |
15 May 1980 | USD | 46.374 | 47.001 | 45.624 | 46.374 | 4.6606 | +0.873 (+1.92%) | 32,100 |
14 May 1980 | USD | 45.501 | 46.374 | 45.249 | 45.501 | 4.5729 | -0.75 (-1.62%) | 21,100 |
13 May 1980 | USD | 46.251 | 46.5 | 45 | 46.251 | 4.6483 | +1.5 (+3.35%) | 120,600 |
12 May 1980 | USD | 44.751 | 44.751 | 44.001 | 44.751 | 4.4975 | +0.252 (+0.57%) | 37,900 |
9 May 1980 | USD | 44.499 | 45.249 | 44.25 | 44.499 | 4.4722 | -0.501 (-1.11%) | 69,400 |
8 May 1980 | USD | 45 | 46.749 | 45 | 45 | 4.5225 | -1.374 (-2.96%) | 29,000 |
7 May 1980 | USD | 46.374 | 46.749 | 45.126 | 46.374 | 4.6606 | +0.375 (+0.82%) | 61,400 |
6 May 1980 | USD | 45.999 | 47.124 | 45.876 | 45.999 | 4.6229 | -0.252 (-0.54%) | 59,200 |
5 May 1980 | USD | 46.251 | 46.251 | 45.375 | 46.251 | 4.6483 | +0.126 (+0.27%) | 74,500 |
2 May 1980 | USD | 46.125 | 46.251 | 45.876 | 46.125 | 4.6356 | -0.126 (-0.27%) | 41,700 |
1 May 1980 | USD | 46.251 | 47.874 | 46.251 | 46.251 | 4.6483 | -1.623 (-3.39%) | 68,200 |
30 Apr 1980 | USD | 47.874 | 48 | 47.499 | 47.874 | 4.8114 | +0.249 (+0.52%) | 26,500 |
29 Apr 1980 | USD | 47.625 | 48 | 47.499 | 47.625 | 4.7864 | -0.501 (-1.04%) | 49,300 |
28 Apr 1980 | USD | 48.126 | 49.374 | 46.374 | 48.126 | 4.8367 | +1.752 (+3.78%) | 78,100 |
25 Apr 1980 | USD | 46.374 | 46.374 | 45.249 | 46.374 | 4.6606 | +0.123 (+0.27%) | 30,600 |
24 Apr 1980 | USD | 46.251 | 46.251 | 44.625 | 46.251 | 4.6483 | +1.251 (+2.78%) | 97,500 |
23 Apr 1980 | USD | 45 | 45.999 | 44.001 | 45 | 4.5225 | +1.5 (+3.45%) | 276,000 |
22 Apr 1980 | USD | 43.5 | 43.749 | 42.501 | 43.5 | 4.3718 | +2.124 (+5.13%) | 117,900 |
21 Apr 1980 | USD | 41.376 | 42.501 | 41.124 | 41.376 | 4.1583 | -1.623 (-3.77%) | 57,900 |
18 Apr 1980 | USD | 42.999 | 45.249 | 42.501 | 42.999 | 4.3214 | -2.001 (-4.45%) | 88,200 |
17 Apr 1980 | USD | 45 | 45.75 | 44.874 | 45 | 4.5225 | -0.75 (-1.64%) | 74,800 |
16 Apr 1980 | USD | 45.75 | 47.751 | 45.501 | 45.75 | 4.5979 | -1.626 (-3.43%) | 60,100 |
15 Apr 1980 | USD | 47.376 | 48 | 47.376 | 47.376 | 4.7613 | -0.123 (-0.26%) | 28,000 |
14 Apr 1980 | USD | 47.499 | 48.126 | 47.25 | 47.499 | 4.7737 | -0.876 (-1.81%) | 21,000 |
11 Apr 1980 | USD | 48.375 | 49.251 | 48.375 | 48.375 | 4.8617 | -0.876 (-1.78%) | 106,400 |
10 Apr 1980 | USD | 49.251 | 49.251 | 48.75 | 49.251 | 4.9498 | +0.501 (+1.03%) | 38,300 |
9 Apr 1980 | USD | 48.75 | 49.374 | 48.501 | 48.75 | 4.8994 | +0.501 (+1.04%) | 121,400 |