Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1980 | USD | 48.249 | 48.624 | 46.626 | 48.249 | 4.8491 | +1.623 (+3.48%) | 75,100 |
7 Apr 1980 | USD | 46.626 | 50.751 | 46.626 | 46.626 | 4.686 | -4.5 (-8.80%) | 85,100 |
3 Apr 1980 | USD | 51.126 | 51.501 | 50.751 | 51.126 | 5.1382 | +0.252 (+0.50%) | 27,200 |
2 Apr 1980 | USD | 50.874 | 51.126 | 50.001 | 50.874 | 5.1129 | -0.126 (-0.25%) | 28,700 |
1 Apr 1980 | USD | 51 | 51.75 | 50.499 | 51 | 5.1256 | -1.125 (-2.16%) | 49,300 |
31 Mar 1980 | USD | 52.125 | 53.25 | 51.999 | 52.125 | 5.2386 | +0.249 (+0.48%) | 85,200 |
28 Mar 1980 | USD | 51.876 | 51.999 | 48.999 | 51.876 | 5.2136 | +3.126 (+6.41%) | 45,100 |
27 Mar 1980 | USD | 48.75 | 48.999 | 47.124 | 48.75 | 4.8994 | -1.251 (-2.50%) | 60,300 |
26 Mar 1980 | USD | 50.001 | 51.126 | 50.001 | 50.001 | 5.0252 | +0.252 (+0.51%) | 96,000 |
25 Mar 1980 | USD | 49.749 | 50.25 | 48.876 | 49.749 | 4.9998 | +0.624 (+1.27%) | 79,700 |
24 Mar 1980 | USD | 49.125 | 51 | 49.125 | 49.125 | 4.9371 | -2.25 (-4.38%) | 61,900 |
21 Mar 1980 | USD | 51.375 | 52.125 | 51.375 | 51.375 | 5.1632 | -1.125 (-2.14%) | 69,300 |
20 Mar 1980 | USD | 52.5 | 52.875 | 51.999 | 52.5 | 5.2763 | -0.501 (-0.95%) | 83,400 |
19 Mar 1980 | USD | 53.001 | 53.625 | 52.626 | 53.001 | 5.3267 | -0.249 (-0.47%) | 41,700 |
18 Mar 1980 | USD | 53.25 | 53.874 | 52.125 | 53.25 | 5.3517 | -0.75 (-1.39%) | 107,200 |
17 Mar 1980 | USD | 54 | 56.001 | 53.874 | 54 | 5.4271 | 0.0 (0.0%) | 115,500 |