| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 319.34 | 326.07 | 318.2 | 323.04 | 323.04 | +2.55 (+0.80%) | 641,711 |
| 16 Feb 2024 | USD | 324.16 | 324.16 | 319.4 | 320.49 | 320.49 | -3.41 (-1.05%) | 548,700 |
| 15 Feb 2024 | USD | 318.86 | 325.11 | 318.42 | 323.9 | 323.9 | +4.51 (+1.41%) | 725,080 |
| 14 Feb 2024 | USD | 319.81 | 320.11 | 316.34 | 319.39 | 319.39 | +0.17 (+0.05%) | 496,758 |
| 13 Feb 2024 | USD | 319.75 | 321.76 | 314.84 | 319.22 | 319.22 | -0.87 (-0.27%) | 747,509 |
| 12 Feb 2024 | USD | 330 | 330.8 | 319.55 | 320.09 | 320.09 | -10.8 (-3.26%) | 907,150 |
| 9 Feb 2024 | USD | 323.82 | 333 | 323.17 | 330.89 | 330.89 | +2.54 (+0.77%) | 1,203,365 |
| 8 Feb 2024 | USD | 330 | 330.39 | 326.15 | 328.35 | 328.35 | +0.42 (+0.13%) | 941,508 |
| 7 Feb 2024 | USD | 328.5 | 328.915 | 326.34 | 327.93 | 327.93 | +2.55 (+0.78%) | 543,580 |
| 6 Feb 2024 | USD | 324.91 | 326.955 | 321.46 | 325.38 | 325.38 | +0.08 (+0.02%) | 706,600 |
| 5 Feb 2024 | USD | 326.6 | 326.61 | 323.63 | 325.3 | 325.3 | -2.32 (-0.71%) | 670,400 |
| 2 Feb 2024 | USD | 324.72 | 329.99 | 324.72 | 327.62 | 327.62 | +2.47 (+0.76%) | 568,948 |
| 1 Feb 2024 | USD | 319.5 | 325.21 | 318.8 | 325.15 | 325.15 | +5.65 (+1.77%) | 533,056 |
| 31 Jan 2024 | USD | 326.58 | 326.59 | 319.49 | 319.5 | 319.5 | -8.02 (-2.45%) | 832,444 |
| 30 Jan 2024 | USD | 325.86 | 328.08 | 325.65 | 327.52 | 327.52 | +0.77 (+0.24%) | 791,867 |
| 29 Jan 2024 | USD | 325.1 | 328.23 | 325.07 | 326.75 | 326.75 | +0.65 (+0.20%) | 622,752 |
| 26 Jan 2024 | USD | 328 | 329.2699 | 326.08 | 326.1 | 326.1 | -2.49 (-0.76%) | 487,026 |
| 25 Jan 2024 | USD | 329.54 | 330.84 | 326.825 | 328.59 | 328.59 | +0.24 (+0.07%) | 392,649 |
| 24 Jan 2024 | USD | 329.83 | 330.93 | 328.17 | 328.35 | 328.35 | -1.12 (-0.34%) | 559,700 |
| 23 Jan 2024 | USD | 325.84 | 329.54 | 325.24 | 329.47 | 329.47 | +4.48 (+1.38%) | 596,000 |
| 22 Jan 2024 | USD | 327.44 | 328.15 | 324.78 | 324.99 | 324.99 | -1.29 (-0.40%) | 797,300 |
| 19 Jan 2024 | USD | 323.02 | 328.06 | 322.08 | 326.28 | 326.28 | +5.31 (+1.65%) | 736,400 |
| 18 Jan 2024 | USD | 317.17 | 321.04 | 316.8 | 320.97 | 320.97 | +3.94 (+1.24%) | 724,500 |
| 17 Jan 2024 | USD | 315.72 | 317.87 | 315.72 | 317.03 | 317.03 | +1.38 (+0.44%) | 446,100 |
| 16 Jan 2024 | USD | 315.64 | 317.15 | 314.08 | 315.65 | 315.65 | -0.66 (-0.21%) | 499,900 |
| 12 Jan 2024 | USD | 315.29 | 316.34 | 313.67 | 316.31 | 316.31 | +2.03 (+0.65%) | 692,300 |
| 11 Jan 2024 | USD | 315.47 | 316.03 | 312.73 | 314.28 | 314.28 | -0.76 (-0.24%) | 624,900 |
| 10 Jan 2024 | USD | 312.46 | 315.12 | 312.02 | 315.04 | 315.04 | +3.03 (+0.97%) | 418,700 |
| 9 Jan 2024 | USD | 311.7 | 312.85 | 309.44 | 312.01 | 312.01 | -0.85 (-0.27%) | 629,600 |
| 8 Jan 2024 | USD | 310.36 | 313.02 | 308.61 | 312.86 | 312.86 | +3.7 (+1.20%) | 525,400 |
