| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 311.71 | 312.19 | 307.31 | 309.16 | 309.16 | -2.59 (-0.83%) | 492,800 |
| 4 Jan 2024 | USD | 313.09 | 314.29 | 311.71 | 311.75 | 311.75 | -0.25 (-0.08%) | 739,200 |
| 3 Jan 2024 | USD | 312.96 | 314.24 | 310.53 | 312 | 312 | +0.36 (+0.12%) | 720,200 |
| 2 Jan 2024 | USD | 312.36 | 314.48 | 310.54 | 311.64 | 311.64 | -1.45 (-0.46%) | 800,200 |
| 29 Dec 2023 | USD | 311.5 | 313.89 | 311.39 | 313.09 | 313.09 | +2.02 (+0.65%) | 499,100 |
| 28 Dec 2023 | USD | 311.58 | 311.98 | 310.53 | 311.07 | 311.07 | +0.65 (+0.21%) | 311,700 |
| 27 Dec 2023 | USD | 309.17 | 311.13 | 309.17 | 310.42 | 310.42 | +0.42 (+0.14%) | 415,100 |
| 26 Dec 2023 | USD | 308.18 | 310.95 | 308.18 | 310 | 310 | +0.15 (+0.05%) | 377,400 |
| 22 Dec 2023 | USD | 312.01 | 312.41 | 308.68 | 309.85 | 309.85 | -0.7 (-0.23%) | 330,700 |
| 21 Dec 2023 | USD | 308.41 | 310.95 | 307.09 | 310.55 | 310.55 | +1.16 (+0.37%) | 484,800 |
| 20 Dec 2023 | USD | 311.95 | 313.71 | 308.82 | 309.39 | 309.39 | -3.58 (-1.14%) | 696,700 |
| 19 Dec 2023 | USD | 316.28 | 316.31 | 311.37 | 312.97 | 312.97 | -1.99 (-0.63%) | 1,019,300 |
| 18 Dec 2023 | USD | 311.64 | 315.04 | 311.64 | 314.96 | 314.96 | +4.46 (+1.44%) | 848,600 |
| 15 Dec 2023 | USD | 310.9 | 315.05 | 308.2 | 310.5 | 310.5 | -5.32 (-1.68%) | 2,126,800 |
| 14 Dec 2023 | USD | 326 | 326 | 314.63 | 315.82 | 315.82 | -11.12 (-3.40%) | 1,375,100 |
| 13 Dec 2023 | USD | 329.81 | 329.81 | 325.21 | 326.94 | 326.94 | -2.02 (-0.61%) | 783,200 |
| 12 Dec 2023 | USD | 328 | 329.83 | 326.73 | 328.96 | 328.96 | +2.55 (+0.78%) | 464,400 |
| 11 Dec 2023 | USD | 326 | 327.7 | 324.88 | 326.41 | 326.41 | +1.89 (+0.58%) | 512,800 |
| 8 Dec 2023 | USD | 324 | 325.18 | 322.56 | 324.52 | 324.52 | +1.16 (+0.36%) | 871,400 |
| 7 Dec 2023 | USD | 323.45 | 325.39 | 322.22 | 323.36 | 323.36 | +0.89 (+0.28%) | 536,300 |
| 6 Dec 2023 | USD | 325.28 | 325.28 | 321.72 | 322.47 | 322.47 | -2.09 (-0.64%) | 557,500 |
| 5 Dec 2023 | USD | 323.66 | 324.96 | 321.62 | 324.56 | 324.56 | +0.9 (+0.28%) | 546,100 |
| 4 Dec 2023 | USD | 323.02 | 324.46 | 320.85 | 323.66 | 323.66 | -1.66 (-0.51%) | 786,200 |
| 1 Dec 2023 | USD | 323.66 | 325.9 | 322.56 | 325.32 | 325.32 | +2.45 (+0.76%) | 708,400 |
| 30 Nov 2023 | USD | 318.51 | 322.98 | 317.59 | 322.87 | 322.87 | +3.83 (+1.20%) | 1,317,300 |
| 29 Nov 2023 | USD | 320.42 | 321.49 | 318.64 | 319.04 | 319.04 | +0.58 (+0.18%) | 653,200 |
| 28 Nov 2023 | USD | 321.02 | 321.42 | 317.75 | 318.46 | 318.46 | -2.21 (-0.69%) | 634,600 |
| 27 Nov 2023 | USD | 320.89 | 321.11 | 318.58 | 320.67 | 320.67 | -0.17 (-0.05%) | 599,200 |
| 24 Nov 2023 | USD | 320 | 320.84 | 318.01 | 320.84 | 320.84 | +1.32 (+0.41%) | 275,900 |
| 22 Nov 2023 | USD | 321.76 | 322.53 | 318.74 | 319.52 | 319.52 | -0.47 (-0.15%) | 441,500 |
