| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 320.09 | 320.86 | 318.35 | 319.99 | 319.99 | +0.56 (+0.18%) | 426,400 |
| 20 Nov 2023 | USD | 318 | 320.13 | 315.55 | 319.43 | 319.43 | +1.18 (+0.37%) | 619,300 |
| 17 Nov 2023 | USD | 320 | 320 | 317.04 | 318.25 | 318.25 | +0.99 (+0.31%) | 694,900 |
| 16 Nov 2023 | USD | 312.49 | 317.34 | 312.22 | 317.26 | 317.26 | +3.14 (+1.00%) | 652,600 |
| 15 Nov 2023 | USD | 312.5 | 315.93 | 311.9 | 314.12 | 314.12 | +1.86 (+0.60%) | 962,600 |
| 14 Nov 2023 | USD | 310.22 | 312.93 | 307.59 | 312.26 | 312.26 | +2.62 (+0.85%) | 609,500 |
| 13 Nov 2023 | USD | 311 | 312.55 | 308.57 | 309.64 | 309.64 | -1.38 (-0.44%) | 465,000 |
| 10 Nov 2023 | USD | 308.88 | 311.12 | 305.74 | 311.02 | 311.02 | +2.22 (+0.72%) | 642,500 |
| 9 Nov 2023 | USD | 309.23 | 311.53 | 306.82 | 308.8 | 308.8 | -0.39 (-0.13%) | 859,500 |
| 8 Nov 2023 | USD | 306.85 | 310.58 | 306.36 | 309.19 | 309.19 | +4.21 (+1.38%) | 1,063,000 |
| 7 Nov 2023 | USD | 306.04 | 308.16 | 304.13 | 304.98 | 304.98 | +0.4 (+0.13%) | 888,600 |
| 6 Nov 2023 | USD | 299 | 305.12 | 298.63 | 304.58 | 304.58 | +5.16 (+1.72%) | 1,377,300 |
| 3 Nov 2023 | USD | 294 | 299.44 | 290 | 299.42 | 299.42 | +18.25 (+6.49%) | 1,307,000 |
| 2 Nov 2023 | USD | 280.24 | 281.81 | 276.45 | 281.17 | 281.17 | +0.67 (+0.24%) | 1,018,700 |
| 1 Nov 2023 | USD | 278.56 | 283.64 | 277.62 | 280.5 | 280.5 | +2.04 (+0.73%) | 895,300 |
| 31 Oct 2023 | USD | 278.01 | 280 | 276.19 | 278.46 | 278.46 | +2.24 (+0.81%) | 618,200 |
| 30 Oct 2023 | USD | 273.65 | 277.14 | 272.38 | 276.22 | 276.22 | +3.83 (+1.41%) | 458,400 |
| 27 Oct 2023 | USD | 274.01 | 276.56 | 271.73 | 272.39 | 272.39 | -2.45 (-0.89%) | 574,300 |
| 26 Oct 2023 | USD | 279.58 | 280.07 | 273.41 | 274.84 | 274.84 | -5.67 (-2.02%) | 723,500 |
| 25 Oct 2023 | USD | 282.05 | 284.27 | 280.33 | 280.51 | 280.51 | -0.93 (-0.33%) | 409,300 |
| 24 Oct 2023 | USD | 280.24 | 283.16 | 278.97 | 281.44 | 281.44 | +2.01 (+0.72%) | 474,500 |
| 23 Oct 2023 | USD | 280.41 | 282.63 | 278.84 | 279.43 | 279.43 | -1.82 (-0.65%) | 607,300 |
| 20 Oct 2023 | USD | 283.21 | 285.46 | 281.14 | 281.25 | 281.25 | -0.69 (-0.24%) | 936,600 |
| 19 Oct 2023 | USD | 286.47 | 287.75 | 281.45 | 281.94 | 281.94 | -6.28 (-2.18%) | 594,400 |
| 18 Oct 2023 | USD | 289.22 | 291.64 | 287.55 | 288.22 | 288.22 | -1.63 (-0.56%) | 443,100 |
| 17 Oct 2023 | USD | 291.18 | 291.36 | 288.14 | 289.85 | 289.85 | -3.47 (-1.18%) | 614,100 |
| 16 Oct 2023 | USD | 290.28 | 294.92 | 290.28 | 293.32 | 293.32 | +5.17 (+1.79%) | 838,800 |
| 13 Oct 2023 | USD | 288.98 | 289.89 | 285.61 | 288.15 | 288.15 | -0.13 (-0.05%) | 463,700 |
| 12 Oct 2023 | USD | 288.63 | 291.16 | 286.98 | 288.28 | 288.28 | +0.68 (+0.24%) | 450,900 |
| 11 Oct 2023 | USD | 285.35 | 287.68 | 284.23 | 287.6 | 287.6 | +2.55 (+0.89%) | 440,700 |
