| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 282.43 | 284.87 | 281.86 | 283.19 | 283.19 | +1.16 (+0.41%) | 395,700 |
| 29 Aug 2023 | USD | 281.33 | 283 | 280.49 | 282.03 | 282.03 | +1.15 (+0.41%) | 566,600 |
| 28 Aug 2023 | USD | 278.87 | 281.68 | 278.59 | 280.88 | 280.88 | +2.1 (+0.75%) | 430,600 |
| 25 Aug 2023 | USD | 276.79 | 280.09 | 276.79 | 278.78 | 278.78 | +3.18 (+1.15%) | 456,800 |
| 24 Aug 2023 | USD | 278.39 | 279.92 | 275.48 | 275.6 | 275.6 | -2.19 (-0.79%) | 438,800 |
| 23 Aug 2023 | USD | 276.74 | 278.15 | 275.63 | 277.79 | 277.79 | +1.9 (+0.69%) | 624,700 |
| 22 Aug 2023 | USD | 278.13 | 278.88 | 275.54 | 275.89 | 275.89 | -1.27 (-0.46%) | 764,700 |
| 21 Aug 2023 | USD | 277.92 | 279.24 | 276.09 | 277.16 | 277.16 | -0.52 (-0.19%) | 476,700 |
| 18 Aug 2023 | USD | 276.19 | 279.68 | 276.03 | 277.68 | 277.68 | +0.22 (+0.08%) | 1,310,100 |
| 17 Aug 2023 | USD | 283.33 | 284.48 | 277.22 | 277.46 | 277.46 | -4.18 (-1.48%) | 848,600 |
| 16 Aug 2023 | USD | 281.07 | 284.15 | 280.99 | 281.64 | 281.64 | +0.35 (+0.12%) | 798,600 |
| 15 Aug 2023 | USD | 284.83 | 285.65 | 281.14 | 281.29 | 281.29 | -3.75 (-1.32%) | 472,100 |
| 14 Aug 2023 | USD | 286.57 | 288.17 | 284.42 | 285.04 | 285.04 | -0.92 (-0.32%) | 651,700 |
| 11 Aug 2023 | USD | 282 | 286.21 | 282 | 285.96 | 285.96 | +3.97 (+1.41%) | 645,400 |
| 10 Aug 2023 | USD | 281.92 | 283.95 | 280.54 | 281.99 | 281.99 | +0.77 (+0.27%) | 838,400 |
| 9 Aug 2023 | USD | 277.63 | 283.68 | 277.26 | 281.22 | 281.22 | +3.42 (+1.23%) | 1,085,400 |
| 8 Aug 2023 | USD | 280.08 | 283.6 | 277.58 | 277.8 | 277.8 | -2.61 (-0.93%) | 747,500 |
| 7 Aug 2023 | USD | 280.15 | 282.88 | 276.93 | 280.41 | 280.41 | +1.56 (+0.56%) | 895,300 |
| 4 Aug 2023 | USD | 293.13 | 294.1 | 278.46 | 278.85 | 278.85 | -8.86 (-3.08%) | 1,307,800 |
| 3 Aug 2023 | USD | 284.86 | 289.51 | 283.4 | 287.71 | 287.71 | +0.06 (+0.02%) | 799,300 |
| 2 Aug 2023 | USD | 287.15 | 289.24 | 285.33 | 287.65 | 287.65 | -0.48 (-0.17%) | 651,100 |
| 1 Aug 2023 | USD | 288.79 | 291 | 286.78 | 288.13 | 288.13 | +1.5 (+0.52%) | 882,700 |
| 31 Jul 2023 | USD | 290.68 | 290.68 | 283 | 286.63 | 286.63 | -4.42 (-1.52%) | 1,800,500 |
| 28 Jul 2023 | USD | 291.83 | 294.8 | 290.77 | 291.05 | 291.05 | -0.64 (-0.22%) | 898,800 |
| 27 Jul 2023 | USD | 296.04 | 296.82 | 291.51 | 291.69 | 291.69 | -3.71 (-1.26%) | 773,600 |
| 26 Jul 2023 | USD | 297.03 | 297.67 | 293.42 | 295.4 | 295.4 | -2.56 (-0.86%) | 608,600 |
| 25 Jul 2023 | USD | 295.16 | 298.17 | 294.58 | 297.96 | 297.96 | +2.4 (+0.81%) | 365,600 |
| 24 Jul 2023 | USD | 296.69 | 296.79 | 294.36 | 295.56 | 295.56 | -0.63 (-0.21%) | 362,600 |
| 21 Jul 2023 | USD | 296.64 | 298.39 | 295.92 | 296.19 | 296.19 | +0.68 (+0.23%) | 531,000 |
| 20 Jul 2023 | USD | 291.76 | 295.82 | 290.85 | 295.51 | 295.51 | +3.55 (+1.22%) | 611,200 |
