| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 291.48 | 293.17 | 289.01 | 291.96 | 291.96 | +1.25 (+0.43%) | 452,400 |
| 18 Jul 2023 | USD | 291.29 | 291.7 | 288.94 | 290.71 | 290.71 | -0.78 (-0.27%) | 405,800 |
| 17 Jul 2023 | USD | 290.39 | 292.41 | 290.15 | 291.49 | 291.49 | +0.43 (+0.15%) | 544,800 |
| 14 Jul 2023 | USD | 289.82 | 292.15 | 289.18 | 291.06 | 291.06 | -1.1 (-0.38%) | 598,600 |
| 13 Jul 2023 | USD | 295.73 | 297.31 | 291.92 | 292.16 | 292.16 | -2.7 (-0.92%) | 644,400 |
| 12 Jul 2023 | USD | 296.26 | 298.12 | 294.17 | 294.86 | 294.86 | -1.44 (-0.49%) | 749,800 |
| 11 Jul 2023 | USD | 295.49 | 297.21 | 294.57 | 296.3 | 296.3 | +1.33 (+0.45%) | 665,500 |
| 10 Jul 2023 | USD | 292.36 | 296.21 | 292.36 | 294.97 | 294.97 | +3.1 (+1.06%) | 512,700 |
| 7 Jul 2023 | USD | 293.12 | 294.23 | 291.68 | 291.87 | 291.87 | -3.75 (-1.27%) | 654,600 |
| 6 Jul 2023 | USD | 291.06 | 296.33 | 289.89 | 295.62 | 295.62 | +2.88 (+0.98%) | 811,700 |
| 5 Jul 2023 | USD | 291.32 | 293.03 | 289.14 | 292.74 | 292.74 | -0.02 (-0.01%) | 945,800 |
| 3 Jul 2023 | USD | 290.89 | 292.76 | 289.33 | 292.76 | 292.76 | -0.52 (-0.18%) | 328,400 |
| 30 Jun 2023 | USD | 290.74 | 294.35 | 289.41 | 293.28 | 293.28 | +4.69 (+1.63%) | 874,800 |
| 29 Jun 2023 | USD | 284.55 | 288.96 | 284.36 | 288.59 | 288.59 | +5.05 (+1.78%) | 539,100 |
| 28 Jun 2023 | USD | 282.12 | 285.07 | 281.23 | 283.54 | 283.54 | -0.34 (-0.12%) | 442,500 |
| 27 Jun 2023 | USD | 281.29 | 285.03 | 280.93 | 283.88 | 283.88 | +3.49 (+1.24%) | 549,000 |
| 26 Jun 2023 | USD | 279.92 | 282.78 | 279.54 | 280.39 | 280.39 | +1.78 (+0.64%) | 526,100 |
| 23 Jun 2023 | USD | 281.87 | 282.46 | 276.4 | 278.61 | 278.61 | -5.07 (-1.79%) | 4,768,400 |
| 22 Jun 2023 | USD | 281.75 | 283.72 | 280.52 | 283.68 | 283.68 | +2.52 (+0.90%) | 679,600 |
| 21 Jun 2023 | USD | 278.89 | 282.65 | 276.8 | 281.16 | 281.16 | +2.05 (+0.73%) | 927,400 |
| 20 Jun 2023 | USD | 279.95 | 280.67 | 277.52 | 279.11 | 279.11 | -1.14 (-0.41%) | 744,900 |
| 16 Jun 2023 | USD | 283 | 284.7 | 279.56 | 280.25 | 280.25 | -2.02 (-0.72%) | 1,303,100 |
| 15 Jun 2023 | USD | 277.98 | 282.66 | 277.43 | 282.27 | 282.27 | +3.96 (+1.42%) | 889,400 |
| 14 Jun 2023 | USD | 279.11 | 280.41 | 276.61 | 278.31 | 278.31 | -1.68 (-0.60%) | 1,375,400 |
| 13 Jun 2023 | USD | 281.39 | 282.18 | 278.23 | 279.99 | 279.99 | -1.31 (-0.47%) | 695,200 |
| 12 Jun 2023 | USD | 278.43 | 281.33 | 277 | 281.3 | 281.3 | +3.31 (+1.19%) | 736,800 |
| 9 Jun 2023 | USD | 279.97 | 280.1 | 276.75 | 277.99 | 277.99 | -1.22 (-0.44%) | 716,200 |
| 8 Jun 2023 | USD | 280.32 | 280.62 | 278.22 | 279.21 | 279.21 | -1.65 (-0.59%) | 1,193,600 |
| 7 Jun 2023 | USD | 278.25 | 281.15 | 278.12 | 280.86 | 280.86 | +2.61 (+0.94%) | 650,300 |
| 6 Jun 2023 | USD | 282.7 | 283.41 | 275.88 | 278.25 | 278.25 | -5 (-1.77%) | 982,200 |
