| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | GBX | 955 | 980 | 938.9 | 980 | 980 | +30 (+3.16%) | 3,422 |
| 23 May 2024 | GBX | 970 | 980 | 945 | 950 | 950 | -16 (-1.66%) | 33,483 |
| 22 May 2024 | GBX | 975 | 980 | 926 | 966 | 966 | -14 (-1.43%) | 19,936 |
| 21 May 2024 | GBX | 1,000 | 1,020 | 963 | 980 | 980 | -20 (-2%) | 17,105 |
| 20 May 2024 | GBX | 1,000 | 1,003 | 994.2 | 1,000 | 1,000 | 0.0 (0.0%) | 1,927 |
| 17 May 2024 | GBX | 991 | 1,010 | 974 | 1,000 | 1,000 | +5 (+0.50%) | 14,470 |
| 16 May 2024 | GBX | 992 | 1,010 | 992 | 995 | 995 | 0.0 (0.0%) | 808 |
| 15 May 2024 | GBX | 992 | 1,030 | 983.5 | 995 | 995 | 0.0 (0.0%) | 4,678 |
| 14 May 2024 | GBX | 970 | 1,017 | 962.2 | 995 | 995 | +25 (+2.58%) | 19,718 |
| 13 May 2024 | GBX | 1,005 | 1,020 | 958.46 | 970 | 970 | -35 (-3.48%) | 16,941 |
| 10 May 2024 | GBX | 975 | 1,014 | 966 | 1,005 | 1,005 | +30 (+3.08%) | 40,767 |
| 9 May 2024 | GBX | 925 | 984 | 921.1 | 975 | 975 | +50 (+5.41%) | 50,893 |
| 8 May 2024 | GBX | 925 | 938 | 917.6 | 925 | 925 | 0.0 (0.0%) | 4,241 |
| 7 May 2024 | GBX | 905 | 938 | 902.7 | 925 | 925 | +15 (+1.65%) | 13,699 |
| 3 May 2024 | GBX | 905 | 915.99 | 902 | 910 | 910 | +5 (+0.55%) | 3,885 |
| 2 May 2024 | GBX | 905 | 920 | 905 | 905 | 905 | -15 (-1.63%) | 7,480 |
| 1 May 2024 | GBX | 910 | 920 | 902.5 | 920 | 920 | +10 (+1.10%) | 8,769 |
| 30 Apr 2024 | GBX | 910 | 916.495 | 905.4 | 910 | 910 | 0.0 (0.0%) | 5,765 |
| 29 Apr 2024 | GBX | 903.6 | 920 | 903.6 | 910 | 910 | -10 (-1.09%) | 29,769 |
| 26 Apr 2024 | GBX | 870 | 920 | 867.55 | 920 | 920 | +50 (+5.75%) | 52,112 |
| 25 Apr 2024 | GBX | 870 | 877 | 861.4 | 870 | 870 | 0.0 (0.0%) | 17,847 |
| 24 Apr 2024 | GBX | 829.025 | 900 | 829.025 | 870 | 870 | +40 (+4.82%) | 45,531 |
| 23 Apr 2024 | GBX | 827.5 | 840 | 827.5 | 830 | 830 | 0.0 (0.0%) | 544 |
| 22 Apr 2024 | GBX | 826.777 | 840 | 826.777 | 830 | 830 | +8 (+0.97%) | 19,247 |
| 19 Apr 2024 | GBX | 820 | 833.5 | 816 | 822 | 822 | +12 (+1.48%) | 1,336 |
| 18 Apr 2024 | GBX | 820 | 840 | 810 | 810 | 810 | -12 (-1.46%) | 11,787 |
| 17 Apr 2024 | GBX | 830 | 835 | 820 | 822 | 822 | +30 (+3.79%) | 7,601 |
| 16 Apr 2024 | GBX | 830 | 840 | 792 | 792 | 792 | -38 (-4.58%) | 3,822 |
| 15 Apr 2024 | GBX | 830 | 840 | 820.4 | 830 | 830 | 0.0 (0.0%) | 7,653 |
| 12 Apr 2024 | GBX | 825 | 840 | 822 | 830 | 830 | 0.0 (0.0%) | 10,629 |
