LSE:MSI - MS International PLC MS INTERNATIONAL plc
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 GBX 1,010 1,030 1,007.5 1,015 1,015 +5 (+0.50%) 8,612
20 Jun 2024 GBX 1,007.6 1,020 1,007.6 1,010 1,010 0.0 (0.0%) 3,698
19 Jun 2024 GBX 1,010 1,019 1,000 1,010 1,010 0.0 (0.0%) 1,955
18 Jun 2024 GBX 1,010 1,015 1,010 1,010 1,010 +10 (+1%) 1,753
17 Jun 2024 GBX 1,000 1,010 1,000 1,000 1,000 +4 (+0.40%) 29
14 Jun 2024 GBX 1,020 1,020 990 996 996 -64 (-6.04%) 15,152
13 Jun 2024 GBX 1,015 1,060 1,000 1,060 1,060 +50 (+4.95%) 22,774
12 Jun 2024 GBX 1,030 1,050 1,001 1,010 1,010 0.0 (0.0%) 7,245
11 Jun 2024 GBX 1,045 1,060 1,010 1,010 1,010 -20 (-1.94%) 8,478
10 Jun 2024 GBX 1,055 1,072 1,000 1,030 1,030 -45 (-4.19%) 17,909
7 Jun 2024 GBX 1,047.5 1,075 1,040 1,075 1,075 +25 (+2.38%) 39,715
6 Jun 2024 GBX 1,030 1,086 1,030 1,050 1,050 +22.5 (+2.19%) 44,452
5 Jun 2024 GBX 1,016 1,039.75 1,016 1,027.5 1,027.5 +22.5 (+2.24%) 2,702
4 Jun 2024 GBX 1,002.75 1,020 1,002.75 1,005 1,005 0.0 (0.0%) 2,401
3 Jun 2024 GBX 1,010 1,020 1,005 1,005 1,005 -10 (-0.99%) 1,114
31 May 2024 GBX 1,012.75 1,040 1,012.75 1,015 1,015 -5 (-0.49%) 26,736
30 May 2024 GBX 996 1,030 996 1,020 1,020 +30 (+3.03%) 22,343
29 May 2024 GBX 976.4833 994 976.4833 990 990 +20 (+2.06%) 8,664
28 May 2024 GBX 947.42 970 947.42 970 970 -10 (-1.02%) 8,295
24 May 2024 GBX 955 980 938.9 980 980 +30 (+3.16%) 3,633
23 May 2024 GBX 970 980 945 950 950 -16 (-1.66%) 33,483
22 May 2024 GBX 975 980 926 966 966 -14 (-1.43%) 19,936
21 May 2024 GBX 1,000 1,020 963 980 980 -20 (-2%) 17,105
20 May 2024 GBX 1,000 1,003 994.2 1,000 1,000 0.0 (0.0%) 1,927
17 May 2024 GBX 991 1,010 974 1,000 1,000 +5 (+0.50%) 14,470
16 May 2024 GBX 992 1,010 992 995 995 0.0 (0.0%) 808
15 May 2024 GBX 992 1,030 983.5 995 995 0.0 (0.0%) 4,678
14 May 2024 GBX 970 1,017 962.2 995 995 +25 (+2.58%) 19,718
13 May 2024 GBX 1,005 1,020 958.46 970 970 -35 (-3.48%) 16,941
10 May 2024 GBX 975 1,014 966 1,005 1,005 +30 (+3.08%) 40,767



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms