| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | GBX | 1,100 | 1,124.9 | 1,090 | 1,100 | 1,100 | 0.0 (0.0%) | 68,317 |
| 26 Jun 2024 | GBX | 1,050 | 1,120 | 1,030 | 1,100 | 1,100 | +75 (+7.32%) | 160,906 |
| 25 Jun 2024 | GBX | 1,015 | 1,040 | 1,000 | 1,025 | 1,025 | +10 (+0.99%) | 7,281 |
| 24 Jun 2024 | GBX | 1,010 | 1,020 | 1,008.2 | 1,015 | 1,015 | 0.0 (0.0%) | 2,793 |
| 21 Jun 2024 | GBX | 1,010 | 1,030 | 1,007.5 | 1,015 | 1,015 | +5 (+0.50%) | 8,612 |
| 20 Jun 2024 | GBX | 1,007.6 | 1,020 | 1,007.6 | 1,010 | 1,010 | 0.0 (0.0%) | 3,698 |
| 19 Jun 2024 | GBX | 1,010 | 1,019 | 1,000 | 1,010 | 1,010 | 0.0 (0.0%) | 1,955 |
| 18 Jun 2024 | GBX | 1,010 | 1,015 | 1,010 | 1,010 | 1,010 | +10 (+1%) | 1,753 |
| 17 Jun 2024 | GBX | 1,000 | 1,010 | 1,000 | 1,000 | 1,000 | +4 (+0.40%) | 29 |
| 14 Jun 2024 | GBX | 1,020 | 1,020 | 990 | 996 | 996 | -64 (-6.04%) | 15,152 |
| 13 Jun 2024 | GBX | 1,015 | 1,060 | 1,000 | 1,060 | 1,060 | +50 (+4.95%) | 22,774 |
| 12 Jun 2024 | GBX | 1,030 | 1,050 | 1,001 | 1,010 | 1,010 | 0.0 (0.0%) | 7,245 |
| 11 Jun 2024 | GBX | 1,045 | 1,060 | 1,010 | 1,010 | 1,010 | -20 (-1.94%) | 8,478 |
| 10 Jun 2024 | GBX | 1,055 | 1,072 | 1,000 | 1,030 | 1,030 | -45 (-4.19%) | 17,909 |
| 7 Jun 2024 | GBX | 1,047.5 | 1,075 | 1,040 | 1,075 | 1,075 | +25 (+2.38%) | 39,715 |
| 6 Jun 2024 | GBX | 1,030 | 1,086 | 1,030 | 1,050 | 1,050 | +22.5 (+2.19%) | 44,452 |
| 5 Jun 2024 | GBX | 1,016 | 1,039.75 | 1,016 | 1,027.5 | 1,027.5 | +22.5 (+2.24%) | 2,702 |
| 4 Jun 2024 | GBX | 1,002.75 | 1,020 | 1,002.75 | 1,005 | 1,005 | 0.0 (0.0%) | 2,401 |
| 3 Jun 2024 | GBX | 1,010 | 1,020 | 1,005 | 1,005 | 1,005 | -10 (-0.99%) | 1,114 |
| 31 May 2024 | GBX | 1,012.75 | 1,040 | 1,012.75 | 1,015 | 1,015 | -5 (-0.49%) | 26,736 |
| 30 May 2024 | GBX | 996 | 1,030 | 996 | 1,020 | 1,020 | +30 (+3.03%) | 22,343 |
| 29 May 2024 | GBX | 976.4833 | 994 | 976.4833 | 990 | 990 | +20 (+2.06%) | 8,664 |
| 28 May 2024 | GBX | 947.42 | 970 | 947.42 | 970 | 970 | -10 (-1.02%) | 8,295 |
| 24 May 2024 | GBX | 955 | 980 | 938.9 | 980 | 980 | +30 (+3.16%) | 3,633 |
| 23 May 2024 | GBX | 970 | 980 | 945 | 950 | 950 | -16 (-1.66%) | 33,483 |
| 22 May 2024 | GBX | 975 | 980 | 926 | 966 | 966 | -14 (-1.43%) | 19,936 |
| 21 May 2024 | GBX | 1,000 | 1,020 | 963 | 980 | 980 | -20 (-2%) | 17,105 |
| 20 May 2024 | GBX | 1,000 | 1,003 | 994.2 | 1,000 | 1,000 | 0.0 (0.0%) | 1,927 |
| 17 May 2024 | GBX | 991 | 1,010 | 974 | 1,000 | 1,000 | +5 (+0.50%) | 14,470 |
| 16 May 2024 | GBX | 992 | 1,010 | 992 | 995 | 995 | 0.0 (0.0%) | 808 |
