| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | GBX | 570 | 617 | 565.055 | 600 | 600 | +30 (+5.26%) | 10,325 |
| 8 Jun 2023 | GBX | 548 | 582 | 548 | 570 | 570 | +42.5 (+8.06%) | 7,423 |
| 7 Jun 2023 | GBX | 527.5 | 538.25 | 527.5 | 527.5 | 527.5 | +2.5 (+0.48%) | 1,488 |
| 6 Jun 2023 | GBX | 527.5 | 534.5 | 525 | 525 | 525 | -2.5 (-0.47%) | 1,274 |
| 5 Jun 2023 | GBX | 540 | 540 | 519.5 | 527.5 | 527.5 | -12.5 (-2.31%) | 4,860 |
| 2 Jun 2023 | GBX | 562.5 | 574 | 532.14 | 540 | 540 | -30 (-5.26%) | 16,578 |
| 1 Jun 2023 | GBX | 510.75 | 570 | 510.75 | 570 | 570 | +68 (+13.55%) | 28,035 |
| 31 May 2023 | GBX | 483.4 | 509 | 483.4 | 502 | 502 | +22 (+4.58%) | 7,717 |
| 30 May 2023 | GBX | 446 | 490 | 446 | 480 | 480 | +34 (+7.62%) | 20,106 |
| 26 May 2023 | GBX | 446 | 448 | 442 | 446 | 446 | 0.0 (0.0%) | 832 |
| 25 May 2023 | GBX | 450 | 450 | 446 | 446 | 446 | -4 (-0.89%) | 5,799 |
| 24 May 2023 | GBX | 450 | 452.16 | 446.24 | 450 | 450 | 0.0 (0.0%) | 3,282 |
| 23 May 2023 | GBX | 452 | 454 | 446 | 450 | 450 | -2 (-0.44%) | 6,238 |
| 22 May 2023 | GBX | 466 | 468 | 450.08 | 452 | 452 | -14 (-3.00%) | 18,202 |
| 19 May 2023 | GBX | 475 | 480 | 464.44 | 466 | 466 | -9 (-1.89%) | 30,637 |
| 18 May 2023 | GBX | 475 | 480 | 473.055 | 475 | 475 | 0.0 (0.0%) | 1,489 |
| 17 May 2023 | GBX | 485 | 490 | 475 | 475 | 475 | -5 (-1.04%) | 5,859 |
| 16 May 2023 | GBX | 483.995 | 483.995 | 480 | 480 | 480 | -5 (-1.03%) | 5,881 |
| 15 May 2023 | GBX | 490 | 494 | 482 | 485 | 485 | -5 (-1.02%) | 3,387 |
| 12 May 2023 | GBX | 490 | 494 | 470 | 490 | 490 | 0.0 (0.0%) | 19,106 |
| 11 May 2023 | GBX | 499.3 | 499.3 | 475 | 490 | 490 | -15 (-2.97%) | 12,246 |
| 10 May 2023 | GBX | 490 | 508 | 490 | 505 | 505 | +18 (+3.70%) | 8,024 |
| 9 May 2023 | GBX | 494.5 | 502.99 | 485 | 487 | 487 | -7.5 (-1.52%) | 10,047 |
| 5 May 2023 | GBX | 502.5 | 503.99 | 494.5 | 494.5 | 494.5 | -8 (-1.59%) | 376 |
| 4 May 2023 | GBX | 502.5 | 505 | 500 | 502.5 | 502.5 | -2.5 (-0.50%) | 1,805 |
| 3 May 2023 | GBX | 507.5 | 512 | 501 | 505 | 505 | -5 (-0.98%) | 9,082 |
| 2 May 2023 | GBX | 510 | 524 | 505 | 510 | 510 | 0.0 (0.0%) | 5,713 |
| 28 Apr 2023 | GBX | 510 | 515 | 506.14 | 510 | 510 | 0.0 (0.0%) | 12,139 |
| 27 Apr 2023 | GBX | 510 | 515 | 510 | 510 | 510 | 0.0 (0.0%) | 5,013 |
| 26 Apr 2023 | GBX | 501 | 519 | 493.55 | 510 | 510 | +10 (+2%) | 12,423 |
