| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | GBX | 522 | 522 | 493 | 500 | 500 | -22.5 (-4.31%) | 16,750 |
| 24 Apr 2023 | GBX | 542.5 | 550 | 522.5 | 522.5 | 522.5 | -20 (-3.69%) | 13,351 |
| 21 Apr 2023 | GBX | 542.5 | 549.8 | 525 | 542.5 | 542.5 | 0.0 (0.0%) | 2,276 |
| 20 Apr 2023 | GBX | 557 | 557 | 528.85 | 542.5 | 542.5 | -17.5 (-3.13%) | 3,126 |
| 19 Apr 2023 | GBX | 570 | 588 | 560 | 560 | 560 | -10 (-1.75%) | 1,005 |
| 18 Apr 2023 | GBX | 570 | 570 | 568.445 | 570 | 570 | 0.0 (0.0%) | 300 |
| 17 Apr 2023 | GBX | 570 | 600 | 570 | 570 | 570 | -10 (-1.72%) | 268 |
| 14 Apr 2023 | GBX | 567.5 | 580 | 562 | 580 | 580 | +12.5 (+2.20%) | 806 |
| 13 Apr 2023 | GBX | 582.5 | 600 | 557 | 567.5 | 567.5 | -15 (-2.58%) | 2,136 |
| 12 Apr 2023 | GBX | 534.74 | 587.75 | 534.74 | 582.5 | 582.5 | +57.5 (+10.95%) | 14,282 |
| 11 Apr 2023 | GBX | 525 | 540 | 515.1 | 525 | 525 | 0.0 (0.0%) | 7,419 |
| 6 Apr 2023 | GBX | 520 | 525 | 513 | 525 | 525 | +5 (+0.96%) | 6,115 |
| 5 Apr 2023 | GBX | 520 | 525 | 512.55 | 520 | 520 | 0.0 (0.0%) | 3,823 |
| 4 Apr 2023 | GBX | 520 | 522.885 | 512.225 | 520 | 520 | 0.0 (0.0%) | 7,255 |
| 3 Apr 2023 | GBX | 535 | 550 | 506.225 | 520 | 520 | -17.5 (-3.26%) | 9,897 |
| 31 Mar 2023 | GBX | 562.5 | 562.5 | 520 | 537.5 | 537.5 | -30 (-5.29%) | 4,580 |
| 30 Mar 2023 | GBX | 565 | 580 | 550 | 567.5 | 567.5 | +2.5 (+0.44%) | 7,589 |
| 29 Mar 2023 | GBX | 531 | 579.9 | 531 | 565 | 565 | +35 (+6.60%) | 8,038 |
| 28 Mar 2023 | GBX | 530 | 530 | 530 | 530 | 530 | +5 (+0.95%) | 0 |
| 27 Mar 2023 | GBX | 539 | 539 | 520 | 525 | 525 | -15 (-2.78%) | 11,777 |
| 24 Mar 2023 | GBX | 515.7 | 540 | 515.7 | 540 | 540 | +25 (+4.85%) | 5,950 |
| 23 Mar 2023 | GBX | 515 | 515 | 500 | 515 | 515 | 0.0 (0.0%) | 1,655 |
| 22 Mar 2023 | GBX | 522.5 | 530 | 502 | 515 | 515 | -7.5 (-1.44%) | 2,801 |
| 21 Mar 2023 | GBX | 522.5 | 533.5 | 509.2 | 522.5 | 522.5 | 0.0 (0.0%) | 2,331 |
| 20 Mar 2023 | GBX | 527.2 | 527.2 | 506.66 | 522.5 | 522.5 | -15 (-2.79%) | 9,487 |
| 17 Mar 2023 | GBX | 547.44 | 547.44 | 530 | 537.5 | 537.5 | -12.5 (-2.27%) | 2,373 |
| 16 Mar 2023 | GBX | 550 | 550 | 525 | 550 | 550 | 0.0 (0.0%) | 7,441 |
| 15 Mar 2023 | GBX | 540 | 550 | 538.495 | 550 | 550 | +10 (+1.85%) | 11,428 |
| 14 Mar 2023 | GBX | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | GBX | 552.5 | 559.5 | 530 | 540 | 540 | -10 (-1.82%) | 8,537 |
