| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | GBX | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | GBX | 552.5 | 559.5 | 530 | 540 | 540 | -10 (-1.82%) | 8,537 |
| 10 Mar 2023 | GBX | 550 | 560.3684 | 520 | 550 | 550 | -10 (-1.79%) | 16,785 |
| 9 Mar 2023 | GBX | 565 | 580 | 532 | 560 | 560 | 0.0 (0.0%) | 8,770 |
| 8 Mar 2023 | GBX | 570 | 575 | 542 | 560 | 560 | -10 (-1.75%) | 7,806 |
| 7 Mar 2023 | GBX | 565 | 573 | 559.5 | 570 | 570 | +10 (+1.79%) | 7,775 |
| 6 Mar 2023 | GBX | 547.5 | 569.9998 | 536.65 | 560 | 560 | +12.5 (+2.28%) | 15,695 |
| 3 Mar 2023 | GBX | 562.5 | 565 | 515 | 547.5 | 547.5 | -15 (-2.67%) | 12,281 |
| 2 Mar 2023 | GBX | 569.84 | 569.84 | 560 | 562.5 | 562.5 | -10 (-1.75%) | 7,294 |
| 1 Mar 2023 | GBX | 580 | 588 | 550.0002 | 572.5 | 572.5 | +2.5 (+0.44%) | 18,766 |
| 28 Feb 2023 | GBX | 585 | 600 | 561 | 570 | 570 | -15 (-2.56%) | 11,432 |
| 27 Feb 2023 | GBX | 600 | 600 | 570.0002 | 585 | 585 | -15 (-2.50%) | 24,612 |
| 24 Feb 2023 | GBX | 632.495 | 632.495 | 600 | 600 | 600 | -35 (-5.51%) | 7,636 |
| 23 Feb 2023 | GBX | 635 | 635 | 633 | 635 | 635 | 0.0 (0.0%) | 51 |
| 22 Feb 2023 | GBX | 635 | 635 | 620 | 635 | 635 | 0.0 (0.0%) | 190 |
| 21 Feb 2023 | GBX | 635 | 635 | 625.25 | 635 | 635 | 0.0 (0.0%) | 1,413 |
| 20 Feb 2023 | GBX | 670 | 680 | 623 | 635 | 635 | -10 (-1.55%) | 11,397 |
| 17 Feb 2023 | GBX | 621 | 699 | 621 | 645 | 645 | +30 (+4.88%) | 15,402 |
| 16 Feb 2023 | GBX | 605 | 630 | 590 | 615 | 615 | +5 (+0.82%) | 11,975 |
| 15 Feb 2023 | GBX | 605 | 620 | 590 | 610 | 610 | +5 (+0.83%) | 4,929 |
| 14 Feb 2023 | GBX | 605 | 605 | 580 | 605 | 605 | 0.0 (0.0%) | 5,897 |
| 13 Feb 2023 | GBX | 620 | 630 | 590 | 605 | 605 | -15 (-2.42%) | 6,151 |
| 10 Feb 2023 | GBX | 620 | 630 | 610 | 620 | 620 | 0.0 (0.0%) | 1,011 |
| 9 Feb 2023 | GBX | 617.5 | 625 | 611.5 | 620 | 620 | +2.5 (+0.40%) | 3,478 |
| 8 Feb 2023 | GBX | 610 | 618.75 | 601.8 | 617.5 | 617.5 | +7.5 (+1.23%) | 6,715 |
| 7 Feb 2023 | GBX | 610 | 615.9998 | 590 | 610 | 610 | 0.0 (0.0%) | 4,444 |
| 6 Feb 2023 | GBX | 637.5 | 660 | 583 | 610 | 610 | -27.5 (-4.31%) | 18,685 |
| 3 Feb 2023 | GBX | 695 | 700 | 605 | 637.5 | 637.5 | -62.5 (-8.93%) | 21,704 |
| 2 Feb 2023 | GBX | 635 | 725 | 620 | 700 | 700 | +55 (+8.53%) | 18,074 |
| 1 Feb 2023 | GBX | 607.2 | 670 | 607.2 | 645 | 645 | +40 (+6.61%) | 20,398 |
