| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | GBX | 585 | 617.4998 | 575.4 | 605 | 605 | +20 (+3.42%) | 7,472 |
| 30 Jan 2023 | GBX | 592.24 | 592.24 | 570.6 | 585 | 585 | -12.5 (-2.09%) | 8,423 |
| 27 Jan 2023 | GBX | 562.5 | 610 | 562 | 597.5 | 597.5 | +37.5 (+6.70%) | 16,546 |
| 26 Jan 2023 | GBX | 613 | 613 | 540 | 560 | 560 | -57.5 (-9.31%) | 28,226 |
| 25 Jan 2023 | GBX | 617.5 | 617.5 | 601 | 617.5 | 617.5 | +17.5 (+2.92%) | 3,573 |
| 24 Jan 2023 | GBX | 620.5 | 620.5 | 600 | 600 | 600 | -25 (-4%) | 3,521 |
| 23 Jan 2023 | GBX | 642.5 | 670 | 610.01 | 625 | 625 | -5 (-0.79%) | 27,040 |
| 20 Jan 2023 | GBX | 617.5 | 638.3498 | 614.8 | 630 | 630 | +15 (+2.44%) | 40,613 |
| 19 Jan 2023 | GBX | 615 | 615 | 595 | 615 | 615 | 0.0 (0.0%) | 3,180 |
| 18 Jan 2023 | GBX | 620 | 635 | 601 | 615 | 615 | -5 (-0.81%) | 3,486 |
| 17 Jan 2023 | GBX | 622.5 | 631.5 | 610 | 620 | 620 | -5 (-0.80%) | 13,303 |
| 16 Jan 2023 | GBX | 635 | 645 | 597.55 | 625 | 625 | -10 (-1.57%) | 68,619 |
| 13 Jan 2023 | GBX | 620 | 643.8 | 594 | 635 | 635 | +15 (+2.42%) | 30,539 |
| 12 Jan 2023 | GBX | 634 | 634 | 610 | 620 | 620 | -10 (-1.59%) | 8,647 |
| 11 Jan 2023 | GBX | 630 | 659.9998 | 614 | 630 | 630 | 0.0 (0.0%) | 14,127 |
| 10 Jan 2023 | GBX | 637 | 637 | 613 | 630 | 630 | -20 (-3.08%) | 6,939 |
| 9 Jan 2023 | GBX | 680 | 680 | 632.1 | 650 | 650 | -30 (-4.41%) | 12,089 |
| 6 Jan 2023 | GBX | 695 | 710 | 670 | 680 | 680 | -15 (-2.16%) | 1,524 |
| 5 Jan 2023 | GBX | 660 | 735 | 660 | 695 | 695 | +35 (+5.30%) | 29,885 |
| 4 Jan 2023 | GBX | 660 | 668 | 644 | 660 | 660 | 0.0 (0.0%) | 2,737 |
| 3 Jan 2023 | GBX | 665 | 686.5 | 640.4 | 660 | 660 | -5 (-0.75%) | 7,246 |
| 30 Dec 2022 | GBX | 665 | 674 | 640 | 665 | 665 | +10 (+1.53%) | 2,580 |
| 29 Dec 2022 | GBX | 625 | 700 | 600 | 655 | 655 | +30 (+4.80%) | 35,261 |
| 28 Dec 2022 | GBX | 715 | 730 | 582 | 625 | 625 | -120 (-16.11%) | 57,748 |
| 23 Dec 2022 | GBX | 515 | 746.6 | 515 | 745 | 745 | +275 (+58.51%) | 128,191 |
| 22 Dec 2022 | GBX | 475 | 480 | 461 | 470 | 470 | -6 (-1.26%) | 6,116 |
| 21 Dec 2022 | GBX | 489.5 | 489.5 | 470 | 476 | 476 | -9 (-1.86%) | 8,380 |
| 20 Dec 2022 | GBX | 500 | 508.5 | 473.3 | 485 | 485 | -15 (-3%) | 31,779 |
| 19 Dec 2022 | GBX | 460 | 522.5 | 456.25 | 500 | 500 | +48 (+10.62%) | 31,413 |
| 16 Dec 2022 | GBX | 451 | 460 | 444.1 | 452 | 452 | +1 (+0.22%) | 6,480 |
