| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | GBX | 489.5 | 489.5 | 470 | 476 | 476 | -9 (-1.86%) | 8,380 |
| 20 Dec 2022 | GBX | 500 | 508.5 | 473.3 | 485 | 485 | -15 (-3%) | 31,779 |
| 19 Dec 2022 | GBX | 460 | 522.5 | 456.25 | 500 | 500 | +48 (+10.62%) | 31,413 |
| 16 Dec 2022 | GBX | 451 | 460 | 444.1 | 452 | 452 | +1 (+0.22%) | 6,480 |
| 15 Dec 2022 | GBX | 466 | 466.92 | 451 | 451 | 451 | -16 (-3.43%) | 8,391 |
| 14 Dec 2022 | GBX | 475 | 489 | 467 | 467 | 467 | -8 (-1.68%) | 12,296 |
| 13 Dec 2022 | GBX | 436.55 | 490 | 436.55 | 475 | 475 | +35 (+7.95%) | 22,739 |
| 12 Dec 2022 | GBX | 420 | 450 | 420 | 440 | 440 | +23 (+5.52%) | 34,391 |
| 9 Dec 2022 | GBX | 423 | 424.985 | 415 | 417 | 417 | -6 (-1.42%) | 13,124 |
| 8 Dec 2022 | GBX | 386 | 429.3 | 383.24 | 423 | 423 | +36 (+9.30%) | 42,255 |
| 7 Dec 2022 | GBX | 360 | 396 | 360 | 387 | 387 | +41 (+11.85%) | 72,080 |
| 6 Dec 2022 | GBX | 346 | 352 | 346 | 346 | 346 | 0.0 (0.0%) | 2,238 |
| 5 Dec 2022 | GBX | 344 | 364 | 344 | 346 | 346 | +14 (+4.22%) | 31,536 |
| 2 Dec 2022 | GBX | 332 | 340 | 325.5 | 332 | 332 | 0.0 (0.0%) | 8,865 |
| 1 Dec 2022 | GBX | 332 | 339.495 | 332 | 332 | 332 | 0.0 (0.0%) | 735 |
| 30 Nov 2022 | GBX | 332 | 339.6 | 332 | 332 | 332 | +2 (+0.61%) | 6,338 |
| 29 Nov 2022 | GBX | 330 | 332 | 330 | 330 | 330 | -2 (-0.60%) | 1,587 |
| 28 Nov 2022 | GBX | 325 | 338 | 321.255 | 332 | 332 | +7 (+2.15%) | 14,314 |
| 25 Nov 2022 | GBX | 323 | 325 | 319.445 | 325 | 325 | +2 (+0.62%) | 862 |
| 24 Nov 2022 | GBX | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | GBX | 323 | 327 | 323 | 323 | 323 | 0.0 (0.0%) | 6,114 |
| 22 Nov 2022 | GBX | 323 | 323 | 318 | 323 | 323 | 0.0 (0.0%) | 1,857 |
| 21 Nov 2022 | GBX | 324 | 324 | 318.5 | 323 | 323 | -5 (-1.52%) | 5,146 |
| 18 Nov 2022 | GBX | 325 | 328 | 320 | 328 | 328 | +8 (+2.50%) | 1 |
| 17 Nov 2022 | GBX | 320 | 320 | 320 | 320 | 320 | -5 (-1.54%) | 39 |
| 16 Nov 2022 | GBX | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | GBX | 324.45 | 326.554 | 324.45 | 325 | 325 | +1 (+0.31%) | 5,977 |
| 14 Nov 2022 | GBX | 324 | 324.88 | 324 | 324 | 324 | 0.0 (0.0%) | 8,187 |
| 11 Nov 2022 | GBX | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | GBX | 325 | 325 | 320 | 324 | 324 | -1 (-0.31%) | 7,416 |
