| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | GBX | 325 | 328 | 324.85 | 325 | 325 | 0.0 (0.0%) | 16,435 |
| 8 Nov 2022 | GBX | 321.2 | 326 | 321.2 | 325 | 325 | +5 (+1.56%) | 11,314 |
| 7 Nov 2022 | GBX | 320 | 320 | 314.24 | 320 | 320 | 0.0 (0.0%) | 599 |
| 4 Nov 2022 | GBX | 322 | 322 | 318 | 320 | 320 | -4 (-1.23%) | 9,305 |
| 3 Nov 2022 | GBX | 324 | 324 | 318 | 324 | 324 | 0.0 (0.0%) | 1,500 |
| 2 Nov 2022 | GBX | 324 | 324 | 324 | 324 | 324 | 0.0 (0.0%) | 615 |
| 1 Nov 2022 | GBX | 324 | 324 | 324 | 324 | 324 | -1 (-0.31%) | 0 |
| 31 Oct 2022 | GBX | 325 | 326 | 318 | 325 | 325 | 0.0 (0.0%) | 3,379 |
| 28 Oct 2022 | GBX | 325 | 325 | 318 | 325 | 325 | -1 (-0.31%) | 1,338 |
| 27 Oct 2022 | GBX | 326 | 326 | 318 | 326 | 326 | -2 (-0.61%) | 6,648 |
| 26 Oct 2022 | GBX | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 1,567 |
| 25 Oct 2022 | GBX | 328 | 328 | 320.5 | 328 | 328 | 0.0 (0.0%) | 1,263 |
| 24 Oct 2022 | GBX | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | GBX | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | GBX | 328 | 330 | 323 | 328 | 328 | 0.0 (0.0%) | 4,985 |
| 19 Oct 2022 | GBX | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | GBX | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | GBX | 328 | 330 | 328 | 328 | 328 | 0.0 (0.0%) | 1,513 |
| 14 Oct 2022 | GBX | 326 | 332 | 326 | 328 | 328 | +2 (+0.61%) | 25,304 |
| 13 Oct 2022 | GBX | 326 | 326 | 326 | 326 | 326 | -1 (-0.31%) | 1,500 |
| 12 Oct 2022 | GBX | 318 | 333 | 315 | 327 | 327 | +9 (+2.83%) | 14,611 |
| 11 Oct 2022 | GBX | 323 | 325 | 318 | 318 | 318 | -5 (-1.55%) | 4,763 |
| 10 Oct 2022 | GBX | 323 | 330 | 316 | 323 | 323 | 0.0 (0.0%) | 3,568 |
| 7 Oct 2022 | GBX | 323 | 328.46 | 316 | 323 | 323 | 0.0 (0.0%) | 306 |
| 6 Oct 2022 | GBX | 323 | 327.99 | 318.25 | 323 | 323 | 0.0 (0.0%) | 2,700 |
| 5 Oct 2022 | GBX | 323 | 323 | 322.55 | 323 | 323 | -5 (-1.52%) | 2,000 |
| 4 Oct 2022 | GBX | 328 | 332 | 322.56 | 328 | 328 | +2 (+0.61%) | 1,249 |
| 3 Oct 2022 | GBX | 326 | 330 | 326 | 326 | 326 | +7 (+2.19%) | 26,067 |
| 30 Sep 2022 | GBX | 319 | 319 | 319 | 319 | 319 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | GBX | 319 | 319 | 312 | 319 | 319 | -1 (-0.31%) | 777 |
