| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | GBX | 925 | 984 | 921.1 | 975 | 975 | +50 (+5.41%) | 50,893 |
| 8 May 2024 | GBX | 925 | 938 | 917.6 | 925 | 925 | 0.0 (0.0%) | 4,241 |
| 7 May 2024 | GBX | 905 | 938 | 902.7 | 925 | 925 | +15 (+1.65%) | 13,699 |
| 3 May 2024 | GBX | 905 | 915.99 | 902 | 910 | 910 | +5 (+0.55%) | 3,885 |
| 2 May 2024 | GBX | 905 | 920 | 905 | 905 | 905 | -15 (-1.63%) | 7,480 |
| 1 May 2024 | GBX | 910 | 920 | 902.5 | 920 | 920 | +10 (+1.10%) | 8,769 |
| 30 Apr 2024 | GBX | 910 | 916.495 | 905.4 | 910 | 910 | 0.0 (0.0%) | 5,765 |
| 29 Apr 2024 | GBX | 903.6 | 920 | 903.6 | 910 | 910 | -10 (-1.09%) | 29,769 |
| 26 Apr 2024 | GBX | 870 | 920 | 867.55 | 920 | 920 | +50 (+5.75%) | 52,112 |
| 25 Apr 2024 | GBX | 870 | 877 | 861.4 | 870 | 870 | 0.0 (0.0%) | 17,847 |
| 24 Apr 2024 | GBX | 829.025 | 900 | 829.025 | 870 | 870 | +40 (+4.82%) | 45,531 |
| 23 Apr 2024 | GBX | 827.5 | 840 | 827.5 | 830 | 830 | 0.0 (0.0%) | 544 |
| 22 Apr 2024 | GBX | 826.777 | 840 | 826.777 | 830 | 830 | +8 (+0.97%) | 19,247 |
| 19 Apr 2024 | GBX | 820 | 833.5 | 816 | 822 | 822 | +12 (+1.48%) | 1,336 |
| 18 Apr 2024 | GBX | 820 | 840 | 810 | 810 | 810 | -12 (-1.46%) | 11,787 |
| 17 Apr 2024 | GBX | 830 | 835 | 820 | 822 | 822 | +30 (+3.79%) | 7,601 |
| 16 Apr 2024 | GBX | 830 | 840 | 792 | 792 | 792 | -38 (-4.58%) | 3,822 |
| 15 Apr 2024 | GBX | 830 | 840 | 820.4 | 830 | 830 | 0.0 (0.0%) | 7,653 |
| 12 Apr 2024 | GBX | 825 | 840 | 822 | 830 | 830 | 0.0 (0.0%) | 10,629 |
| 11 Apr 2024 | GBX | 835 | 840 | 821.8 | 830 | 830 | +10 (+1.22%) | 9,091 |
| 10 Apr 2024 | GBX | 835 | 836.3 | 820 | 820 | 820 | -15 (-1.80%) | 3,119 |
| 9 Apr 2024 | GBX | 835 | 850 | 821 | 835 | 835 | 0.0 (0.0%) | 1,255 |
| 8 Apr 2024 | GBX | 835 | 850 | 825.005 | 835 | 835 | 0.0 (0.0%) | 9,084 |
| 5 Apr 2024 | GBX | 835 | 847.5 | 826 | 835 | 835 | 0.0 (0.0%) | 4,512 |
| 4 Apr 2024 | GBX | 826.25 | 846 | 826.25 | 835 | 835 | +13 (+1.58%) | 11,088 |
| 3 Apr 2024 | GBX | 820 | 838 | 818.666 | 822 | 822 | -3 (-0.36%) | 11,179 |
| 2 Apr 2024 | GBX | 807.85 | 840 | 807.85 | 825 | 825 | +20 (+2.48%) | 14,438 |
| 28 Mar 2024 | GBX | 805 | 818 | 797.65 | 805 | 805 | 0.0 (0.0%) | 11,021 |
| 27 Mar 2024 | GBX | 805 | 814 | 796 | 805 | 805 | 0.0 (0.0%) | 5,200 |
| 26 Mar 2024 | GBX | 805 | 809.4 | 787 | 805 | 805 | 0.0 (0.0%) | 18,755 |
