| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 1,025 | 1,034 | 1,010 | 1,020 | 1,020 | -12.5 (-1.21%) | 7,356 |
| 14 Aug 2024 | GBX | 1,040 | 1,040 | 1,014.25 | 1,032.5 | 1,032.5 | -7.5 (-0.72%) | 12,645 |
| 13 Aug 2024 | GBX | 1,055 | 1,056.4 | 1,030 | 1,040 | 1,040 | -10 (-0.95%) | 4,365 |
| 12 Aug 2024 | GBX | 1,050 | 1,060 | 1,044 | 1,050 | 1,050 | +5 (+0.48%) | 3,520 |
| 9 Aug 2024 | GBX | 1,023.5 | 1,058 | 1,023.5 | 1,045 | 1,045 | +25 (+2.45%) | 8,742 |
| 8 Aug 2024 | GBX | 1,033 | 1,033 | 980 | 1,020 | 1,020 | -25 (-2.39%) | 20,197 |
| 7 Aug 2024 | GBX | 1,042.5 | 1,060 | 1,031 | 1,045 | 1,045 | -25 (-2.34%) | 10,587 |
| 6 Aug 2024 | GBX | 1,015 | 1,070 | 1,000 | 1,070 | 1,070 | +90 (+9.18%) | 18,393 |
| 5 Aug 2024 | GBX | 1,070 | 1,090 | 960 | 980 | 980 | -105 (-9.68%) | 58,288 |
| 2 Aug 2024 | GBX | 1,115 | 1,130 | 1,066 | 1,085 | 1,085 | -30 (-2.69%) | 14,122 |
| 1 Aug 2024 | GBX | 1,115 | 1,134 | 1,105.25 | 1,115 | 1,115 | 0.0 (0.0%) | 7,520 |
| 31 Jul 2024 | GBX | 1,100 | 1,128 | 1,088.75 | 1,115 | 1,115 | +35 (+3.24%) | 11,583 |
| 30 Jul 2024 | GBX | 1,120 | 1,130 | 1,080 | 1,080 | 1,080 | -40 (-3.57%) | 28,614 |
| 29 Jul 2024 | GBX | 1,140 | 1,140 | 1,113 | 1,120 | 1,120 | -10 (-0.88%) | 7,184 |
| 26 Jul 2024 | GBX | 1,145 | 1,149.75 | 1,120 | 1,130 | 1,130 | -15 (-1.31%) | 12,957 |
| 25 Jul 2024 | GBX | 1,158 | 1,158 | 1,136 | 1,145 | 1,145 | -15 (-1.29%) | 6,854 |
| 24 Jul 2024 | GBX | 1,146.7 | 1,180 | 1,146.7 | 1,160 | 1,160 | +25 (+2.20%) | 17,421 |
| 23 Jul 2024 | GBX | 1,120 | 1,146.7 | 1,106 | 1,135 | 1,135 | +15 (+1.34%) | 13,226 |
| 22 Jul 2024 | GBX | 1,135 | 1,150 | 1,100 | 1,120 | 1,120 | -30 (-2.61%) | 10,142 |
| 19 Jul 2024 | GBX | 1,135 | 1,170 | 1,120 | 1,150 | 1,150 | +15 (+1.32%) | 3,321 |
| 18 Jul 2024 | GBX | 1,105 | 1,150 | 1,099 | 1,135 | 1,135 | +35 (+3.18%) | 15,424 |
| 17 Jul 2024 | GBX | 1,105 | 1,120 | 1,098 | 1,100 | 1,100 | 0.0 (0.0%) | 3,944 |
| 16 Jul 2024 | GBX | 1,150 | 1,170 | 1,100 | 1,100 | 1,100 | -50 (-4.35%) | 31,013 |
| 15 Jul 2024 | GBX | 1,135 | 1,168 | 1,131 | 1,150 | 1,150 | +20 (+1.77%) | 18,895 |
| 12 Jul 2024 | GBX | 1,095 | 1,170 | 1,095 | 1,130 | 1,130 | +35 (+3.20%) | 35,219 |
| 11 Jul 2024 | GBX | 1,087.5 | 1,110 | 1,070 | 1,095 | 1,095 | -10 (-0.90%) | 301,906 |
| 10 Jul 2024 | GBX | 1,090 | 1,112 | 1,089.046 | 1,105 | 1,105 | +15 (+1.38%) | 7,832 |
| 9 Jul 2024 | GBX | 1,090 | 1,110 | 1,070 | 1,090 | 1,090 | -15 (-1.36%) | 4,028 |
| 8 Jul 2024 | GBX | 1,085 | 1,110 | 1,085 | 1,105 | 1,105 | +22.5 (+2.08%) | 10,442 |
| 5 Jul 2024 | GBX | 1,090 | 1,103 | 1,070.2488 | 1,082.5 | 1,082.5 | -12.5 (-1.14%) | 14,714 |
