| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | GBX | 807.85 | 840 | 807.85 | 825 | 825 | +20 (+2.48%) | 14,438 |
| 28 Mar 2024 | GBX | 805 | 818 | 797.65 | 805 | 805 | 0.0 (0.0%) | 11,021 |
| 27 Mar 2024 | GBX | 805 | 814 | 796 | 805 | 805 | 0.0 (0.0%) | 5,200 |
| 26 Mar 2024 | GBX | 805 | 809.4 | 787 | 805 | 805 | 0.0 (0.0%) | 18,755 |
| 25 Mar 2024 | GBX | 815 | 840 | 787 | 805 | 805 | -10 (-1.23%) | 35,737 |
| 22 Mar 2024 | GBX | 815 | 826 | 808.75 | 815 | 815 | -5 (-0.61%) | 8,659 |
| 21 Mar 2024 | GBX | 834 | 834 | 820 | 820 | 820 | -15 (-1.80%) | 18,635 |
| 20 Mar 2024 | GBX | 835 | 850 | 825.55 | 835 | 835 | 0.0 (0.0%) | 2,267 |
| 19 Mar 2024 | GBX | 835 | 841 | 826 | 835 | 835 | +5 (+0.60%) | 11,077 |
| 18 Mar 2024 | GBX | 835 | 850 | 820 | 830 | 830 | -5 (-0.60%) | 5,757 |
| 15 Mar 2024 | GBX | 835 | 846.5 | 820 | 835 | 835 | 0.0 (0.0%) | 1,950 |
| 14 Mar 2024 | GBX | 830 | 844 | 824 | 835 | 835 | +5 (+0.60%) | 6,091 |
| 13 Mar 2024 | GBX | 822.5 | 834.9 | 812.5 | 830 | 830 | +30 (+3.75%) | 13,458 |
| 12 Mar 2024 | GBX | 825 | 836.4 | 800 | 800 | 800 | 0.0 (0.0%) | 12,916 |
| 11 Mar 2024 | GBX | 827.5 | 839.5 | 800 | 800 | 800 | -27.5 (-3.32%) | 8,052 |
| 8 Mar 2024 | GBX | 820 | 857 | 810 | 827.5 | 827.5 | +2.5 (+0.30%) | 16,962 |
| 7 Mar 2024 | GBX | 800 | 834 | 793 | 825 | 825 | +30 (+3.77%) | 37,465 |
| 6 Mar 2024 | GBX | 841 | 841 | 785.1 | 795 | 795 | -55 (-6.47%) | 41,891 |
| 5 Mar 2024 | GBX | 860 | 870 | 841.2 | 850 | 850 | -5 (-0.58%) | 6,822 |
| 4 Mar 2024 | GBX | 855 | 861.95 | 847 | 855 | 855 | -5 (-0.58%) | 3,657 |
| 1 Mar 2024 | GBX | 870 | 875 | 842.5 | 860 | 860 | -10 (-1.15%) | 5,733 |
| 29 Feb 2024 | GBX | 870 | 890 | 856 | 870 | 870 | 0.0 (0.0%) | 6,095 |
| 28 Feb 2024 | GBX | 858 | 874 | 858 | 870 | 870 | -5 (-0.57%) | 11,560 |
| 27 Feb 2024 | GBX | 883.5 | 883.5 | 851.5 | 875 | 875 | -10 (-1.13%) | 6,227 |
| 26 Feb 2024 | GBX | 885 | 885 | 872 | 885 | 885 | -15 (-1.67%) | 7,013 |
| 23 Feb 2024 | GBX | 885 | 900 | 872.1 | 900 | 900 | +20 (+2.27%) | 13,377 |
| 22 Feb 2024 | GBX | 885 | 885 | 875 | 880 | 880 | -5 (-0.56%) | 15,103 |
| 21 Feb 2024 | GBX | 885 | 885 | 875 | 885 | 885 | 0.0 (0.0%) | 3,476 |
| 20 Feb 2024 | GBX | 875 | 889.5 | 845 | 885 | 885 | +15 (+1.72%) | 11,925 |
| 19 Feb 2024 | GBX | 865 | 880 | 862.55 | 870 | 870 | +5 (+0.58%) | 15,129 |
