MS INTERNATIONAL plc Recent Share Price (LSE:MSI)

LSE:MSI - MS International PLC MS INTERNATIONAL plc
Sector: Industrials, Industry: Industrial Conglomerates

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Sep 1988	GBX	113	113	113	113	113	-1 (-0.88%)
22 Sep 1988	GBX	114	114	114	114	114	+1 (+0.88%)
21 Sep 1988	GBX	113	113	113	113	113	+2 (+1.80%)
20 Sep 1988	GBX	111	111	111	111	111	+1 (+0.91%)
19 Sep 1988	GBX	110	110	110	110	110	0.0 (0.0%)
16 Sep 1988	GBX	110	110	110	110	110	0.0 (0.0%)
15 Sep 1988	GBX	110	110	110	110	110	0.0 (0.0%)
14 Sep 1988	GBX	110	110	110	110	110	0.0 (0.0%)
13 Sep 1988	GBX	110	110	110	110	110	0.0 (0.0%)
12 Sep 1988	GBX	110	110	110	110	110	0.0 (0.0%)
9 Sep 1988	GBX	110	110	110	110	110	-3 (-2.65%)
8 Sep 1988	GBX	113	113	113	113	113	0.0 (0.0%)
7 Sep 1988	GBX	113	113	113	113	113	0.0 (0.0%)
6 Sep 1988	GBX	113	113	113	113	113	+5 (+4.63%)
5 Sep 1988	GBX	108	108	108	108	108	-1 (-0.92%)
2 Sep 1988	GBX	109	109	109	109	109	+2 (+1.87%)
1 Sep 1988	GBX	107	107	107	107	107	-1 (-0.93%)
31 Aug 1988	GBX	108	108	108	108	108	0.0 (0.0%)
30 Aug 1988	GBX	108	108	108	108	108	-1 (-0.92%)
29 Aug 1988	GBX	109	109	109	109	109	0.0 (0.0%)
26 Aug 1988	GBX	109	109	109	109	109	-3 (-2.68%)
25 Aug 1988	GBX	112	112	112	112	112	-1 (-0.88%)
24 Aug 1988	GBX	113	113	113	113	113	-1 (-0.88%)
23 Aug 1988	GBX	114	114	114	114	114	-2 (-1.72%)
22 Aug 1988	GBX	116	116	116	116	116	0.0 (0.0%)
19 Aug 1988	GBX	116	116	116	116	116	0.0 (0.0%)
18 Aug 1988	GBX	116	116	116	116	116	-1 (-0.85%)
17 Aug 1988	GBX	117	117	117	117	117	+1 (+0.86%)
16 Aug 1988	GBX	116	116	116	116	116	-1 (-0.85%)
15 Aug 1988	GBX	117	117	117	117	117	-2 (-1.68%)