MS INTERNATIONAL plc Recent Share Price (LSE:MSI)

LSE:MSI - MS International PLC MS INTERNATIONAL plc
Sector: Industrials, Industry: Industrial Conglomerates

Date	Currency	Open	High	Low	Close	A.Close	Day Change
1 Jul 1988	GBX	113	113	113	113	113	+2 (+1.80%)
30 Jun 1988	GBX	111	111	111	111	111	-3 (-2.63%)
28 Jun 1988	GBX	114	114	114	114	114	+1 (+0.88%)
27 Jun 1988	GBX	113	113	113	113	113	-1 (-0.88%)
24 Jun 1988	GBX	114	114	114	114	114	-1 (-0.87%)
22 Jun 1988	GBX	115	115	115	115	115	+1 (+0.88%)
21 Jun 1988	GBX	114	114	114	114	114	-1 (-0.87%)
13 Jun 1988	GBX	115	115	115	115	115	+1 (+0.88%)
8 Jun 1988	GBX	114	114	114	114	114	-1 (-0.87%)
7 Jun 1988	GBX	115	115	115	115	115	-1 (-0.86%)
3 Jun 1988	GBX	116	116	116	116	116	+1 (+0.87%)
1 Jun 1988	GBX	115	115	115	115	115	-1 (-0.86%)
27 May 1988	GBX	116	116	116	116	116	-1 (-0.85%)
26 May 1988	GBX	117	117	117	117	117	-1 (-0.85%)
19 May 1988	GBX	118	118	118	118	118	-1 (-0.84%)
12 May 1988	GBX	119	119	119	119	119	+2 (+1.71%)
11 May 1988	GBX	117	117	117	117	117	-2 (-1.68%)
10 May 1988	GBX	119	119	119	119	119	+1 (+0.85%)
9 May 1988	GBX	118	118	118	118	118	+1 (+0.85%)
28 Apr 1988	GBX	117	117	117	117	117	-3 (-2.50%)
18 Apr 1988	GBX	120	120	120	120	120	+2 (+1.69%)
15 Apr 1988	GBX	118	118	118	118	118	+1 (+0.85%)
14 Apr 1988	GBX	117	117	117	117	117	-1 (-0.85%)
13 Apr 1988	GBX	118	118	118	118	118	-1 (-0.84%)
8 Apr 1988	GBX	119	119	119	119	119	+2 (+1.71%)
7 Apr 1988	GBX	117	117	117	117	117	+4 (+3.54%)
6 Apr 1988	GBX	113	113	113	113	113	+3 (+2.73%)
5 Apr 1988	GBX	110	110	110	110	110	-1 (-0.90%)
31 Mar 1988	GBX	111	111	111	111	111	-7 (-5.93%)
30 Mar 1988	GBX	118	118	118	118	118	+1 (+0.85%)