MS INTERNATIONAL plc Recent Share Price (LSE:MSI)

LSE:MSI - MS International PLC MS INTERNATIONAL plc
Sector: Industrials, Industry: Industrial Conglomerates

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Mar 1988	GBX	117	117	117	117	117	-3 (-2.50%)
25 Mar 1988	GBX	120	120	120	120	120	+3 (+2.56%)
24 Mar 1988	GBX	117	117	117	117	117	-12 (-9.30%)
22 Mar 1988	GBX	129	129	129	129	129	+1 (+0.78%)
18 Mar 1988	GBX	128	128	128	128	128	+1 (+0.79%)
11 Mar 1988	GBX	127	127	127	127	127	+15 (+13.39%)
10 Mar 1988	GBX	112	112	112	112	112	-5 (-4.27%)
9 Mar 1988	GBX	117	117	117	117	117	-1 (-0.85%)
8 Mar 1988	GBX	118	118	118	118	118	-2 (-1.67%)
7 Mar 1988	GBX	120	120	120	120	120	-6 (-4.76%)
4 Mar 1988	GBX	126	126	126	126	126	+11 (+9.57%)
3 Mar 1988	GBX	115	115	115	115	115	+1 (+0.88%)
1 Mar 1988	GBX	114	114	114	114	114	+2 (+1.79%)
29 Feb 1988	GBX	112	112	112	112	112	-1 (-0.88%)
26 Feb 1988	GBX	113	113	113	113	113	-1 (-0.88%)
24 Feb 1988	GBX	114	114	114	114	114	-1 (-0.87%)
17 Feb 1988	GBX	115	115	115	115	115	+2 (+1.77%)
16 Feb 1988	GBX	113	113	113	113	113	-1 (-0.88%)
15 Feb 1988	GBX	114	114	114	114	114	+1 (+0.88%)
12 Feb 1988	GBX	113	113	113	113	113	+2 (+1.80%)
11 Feb 1988	GBX	111	111	111	111	111	-2 (-1.77%)
10 Feb 1988	GBX	113	113	113	113	113	+2 (+1.80%)
9 Feb 1988	GBX	111	111	111	111	111	0.0 (0.0%)
8 Feb 1988	GBX	111	111	111	111	111	-2 (-1.77%)
5 Feb 1988	GBX	113	113	113	113	113	-1 (-0.88%)
4 Feb 1988	GBX	114	114	114	114	114	+1 (+0.88%)
3 Feb 1988	GBX	113	113	113	113	113	-1 (-0.88%)
1 Feb 1988	GBX	114	114	114	114	114	+1 (+0.88%)
29 Jan 1988	GBX	113	113	113	113	113	+3 (+2.73%)
25 Jan 1988	GBX	110	110	110	110	110	+1 (+0.92%)